U.S. markets open in 2 hours 5 minutes
F S&P 500
5,771.75 -28.25 (-0.49%) F Dow Jones
42,472.00 -174.00 (-0.41%) F Nasdaq
20,096.25 -131.00 (-0.65%) E-mini Russell 2000 Index Futur
2,215.40 -15.10 (-0.68%) Petróleo
76.43 +2.05 (+2.76%) Oro
2,677.40 +9.60 (+0.36%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241011C00005000 | 2024-09-26 1:19PM EDT | 5.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NU241011C00006000 | 2024-09-26 1:00PM EDT | 6.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NU241011C00007000 | 2024-09-26 1:00PM EDT | 7.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241011C00008000 | 2024-09-30 9:43AM EDT | 8.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241011C00009000 | 2024-10-04 3:44PM EDT | 9.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NU241011C00009500 | 2024-09-13 3:28PM EDT | 9.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU241011C00010000 | 2024-10-02 10:55AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NU241011C00010500 | 2024-09-24 10:00AM EDT | 10.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241011C00011000 | 2024-10-04 1:24PM EDT | 11.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU241011C00011500 | 2024-10-04 1:34PM EDT | 11.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU241011C00012000 | 2024-10-04 12:05PM EDT | 12.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 68 | 82 | 0.00% |
| NU241011C00012500 | 2024-10-04 12:29PM EDT | 12.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 96 | 119 | 0.00% |
| NU241011C00013000 | 2024-10-04 3:59PM EDT | 13.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 95 | 332 | 0.00% |
| NU241011C00013500 | 2024-10-04 3:59PM EDT | 13.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| NU241011C00014000 | 2024-10-04 3:54PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 4,163 | 12.50% |
| NU241011C00014500 | 2024-10-04 2:05PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NU241011C00015000 | 2024-10-04 3:54PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 177 | 913 | 25.00% |
| NU241011C00015500 | 2024-10-02 3:26PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NU241011C00016000 | 2024-10-02 2:10PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 50.00% |
| NU241011C00016500 | 2024-10-04 2:23PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NU241011C00017000 | 2024-09-18 2:23PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NU241011C00017500 | 2024-09-03 1:15PM EDT | 17.50 | 0.08 | 0.00 | 0.76 | 0.00 | - | - | 50 | 245.31% |
| NU241011C00020000 | 2024-09-23 9:33AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241011P00005000 | 2024-10-03 10:31AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 100.00% |
| NU241011P00011500 | 2024-10-01 1:03PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NU241011P00012000 | 2024-10-03 10:25AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 25.00% |
| NU241011P00012500 | 2024-10-04 1:37PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NU241011P00013000 | 2024-10-04 3:59PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 250 | 321 | 6.25% |
| NU241011P00013500 | 2024-10-04 3:34PM EDT | 13.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| NU241011P00014000 | 2024-10-04 3:31PM EDT | 14.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 41 | 152 | 0.00% |
| NU241011P00014500 | 2024-10-04 9:30AM EDT | 14.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 30 | 113 | 0.00% |
| NU241011P00015000 | 2024-10-01 1:51PM EDT | 15.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| NU241011P00015500 | 2024-09-26 9:30AM EDT | 15.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NU241011P00016000 | 2024-10-04 12:11PM EDT | 16.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NU241011P00016500 | 2024-09-25 1:42PM EDT | 16.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241011P00017500 | 2024-09-26 12:50PM EDT | 17.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NU241011P00018000 | 2024-09-26 9:49AM EDT | 18.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.