Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.19 | 0.00 | - | 50 | 37 | 1.00 | - | - | - | - | - |
5.23 | 0.00 | - | 7 | 7 | 4.00 | - | - | - | - | - |
5.45 | 0.00 | - | 7 | 14 | 5.00 | 0.03 | 0.00 | - | 84 | 178 |
5.20 | 0.00 | - | 7 | 8 | 6.00 | 0.01 | 0.00 | - | 10 | 115 |
3.80 | 0.00 | - | 6 | 28 | 7.00 | 0.07 | 0.00 | - | 1 | 4,537 |
3.68 | 0.00 | - | 1 | 70 | 8.00 | 0.01 | 0.00 | - | 1 | 7,514 |
2.60 | 0.00 | - | 3 | 672 | 9.00 | 0.01 | 0.00 | - | 20 | 6,358 |
2.13 | 0.00 | - | 1 | 2 | 9.50 | 0.01 | 0.00 | - | 5 | 0 |
1.65 | 0.00 | - | 102 | 32,009 | 10.00 | 0.04 | 0.00 | - | 4 | 22,797 |
1.25 | 0.00 | - | 2 | 7 | 10.50 | 0.02 | 0.00 | - | 1 | 2,596 |
0.77 | 0.00 | - | 437 | 13,212 | 11.00 | 0.02 | 0.00 | - | 1,252 | 16,731 |
0.35 | 0.00 | - | 1,162 | 1,091 | 11.50 | 0.11 | 0.00 | - | 384 | 1,442 |
0.11 | 0.00 | - | 1,194 | 22,396 | 12.00 | 0.38 | 0.00 | - | 80 | 26,213 |
0.04 | 0.00 | - | 93 | 4,464 | 12.50 | 0.88 | 0.00 | - | 1 | 112 |
0.02 | 0.00 | - | 143 | 28,206 | 13.00 | 1.34 | 0.00 | - | 3 | 614 |
0.03 | 0.00 | - | 10 | 2,582 | 13.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 24,401 | 14.00 | 2.03 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 4 | 8,395 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 15.50 | 3.72 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 4 | 660 | 16.00 | 4.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 500 | 0 | 17.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 20 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 200 | 157 | 20.00 | - | - | - | - | - |