U.S. markets open in 23 minutes
F S&P 500
5,523.75 -13.25 (-0.24%) F Dow Jones
39,402.00 -124.00 (-0.31%) F Nasdaq
19,936.50 -35.75 (-0.18%) E-mini Russell 2000 Index Futur
2,033.10 -11.80 (-0.58%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,323.10 -7.70 (-0.33%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628C00009000 | 2024-06-24 1:11PM EDT | 9.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NU240628C00009500 | 2024-06-21 1:51PM EDT | 9.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NU240628C00010000 | 2024-06-20 11:02AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NU240628C00010500 | 2024-06-25 11:55AM EDT | 10.50 | 1.95 | 0.00 | 0.00 | +0.70 | +56.00% | 11 | 18 | 0.00% |
| NU240628C00011000 | 2024-06-25 1:48PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | +0.59 | +77.63% | 34 | 100 | 0.00% |
| NU240628C00011500 | 2024-06-25 3:47PM EDT | 11.50 | 1.00 | 0.00 | 0.00 | +0.53 | +112.77% | 376 | 395 | 0.00% |
| NU240628C00012000 | 2024-06-25 3:55PM EDT | 12.00 | 0.52 | 0.00 | 0.00 | +0.34 | +188.89% | 3,337 | 3,748 | 0.00% |
| NU240628C00012500 | 2024-06-25 3:57PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | +0.13 | +216.67% | 1,863 | 1,400 | 0.20% |
| NU240628C00013000 | 2024-06-25 3:57PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 1,209 | 1,964 | 12.50% |
| NU240628C00013500 | 2024-06-25 2:56PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 128 | 913 | 25.00% |
| NU240628C00014000 | 2024-06-25 12:28PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 25.00% |
| NU240628C00015000 | 2024-06-25 10:43AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 10 | 811 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00009500 | 2024-06-17 1:30PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 50.00% |
| NU240628P00010000 | 2024-06-17 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| NU240628P00010500 | 2024-06-20 12:35PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 50.00% |
| NU240628P00011000 | 2024-06-25 2:58PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2 | 464 | 50.00% |
| NU240628P00011500 | 2024-06-25 12:35PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | -0.07 | -87.50% | 148 | 824 | 25.00% |
| NU240628P00012000 | 2024-06-25 3:56PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | -0.25 | -86.21% | 1,707 | 3,329 | 12.50% |
| NU240628P00012500 | 2024-06-25 3:09PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | -0.66 | -78.57% | 399 | 526 | 0.20% |
| NU240628P00013000 | 2024-06-25 3:27PM EDT | 13.00 | 0.57 | 0.00 | 0.00 | -0.69 | -54.76% | 735 | 448 | 0.00% |
| NU240628P00013500 | 2024-06-24 1:15PM EDT | 13.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NU240628P00015000 | 2024-05-31 10:30AM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU240628P00015500 | 2024-05-29 2:45PM EDT | 15.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.