U.S. markets open in 1 hour 17 minutes
F S&P 500
5,534.75 +0.50 (+0.01%) F Dow Jones
39,666.00 +83.00 (+0.21%) F Nasdaq
19,942.00 -40.75 (-0.20%) E-mini Russell 2000 Index Futur
2,048.20 +4.80 (+0.23%) Petróleo
81.10 +0.37 (+0.46%) Oro
2,337.20 +6.00 (+0.26%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712C00009000 | 2024-06-18 1:12PM EDT | 9.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NU240712C00009500 | 2024-06-21 9:56AM EDT | 9.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NU240712C00010000 | 2024-06-20 11:19AM EDT | 10.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240712C00010500 | 2024-06-21 12:31PM EDT | 10.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 0.00% |
| NU240712C00011000 | 2024-06-18 10:07AM EDT | 11.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NU240712C00011500 | 2024-06-21 3:53PM EDT | 11.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 69 | 108 | 0.00% |
| NU240712C00012000 | 2024-06-21 3:36PM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 114 | 484 | 0.00% |
| NU240712C00012500 | 2024-06-21 3:34PM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 82 | 183 | 3.13% |
| NU240712C00013000 | 2024-06-21 3:56PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| NU240712C00013500 | 2024-06-21 3:07PM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| NU240712C00014000 | 2024-06-21 2:03PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NU240712C00014500 | 2024-06-06 3:23PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| NU240712C00015000 | 2024-06-10 2:58PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 25.00% |
| NU240712C00015500 | 2024-06-06 3:26PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| NU240712C00020000 | 2024-06-12 10:52AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NU240712C00022500 | 2024-06-12 10:52AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712P00006500 | 2024-06-11 2:14PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NU240712P00009000 | 2024-06-13 10:12AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 40 | 25.00% |
| NU240712P00009500 | 2024-06-13 10:13AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 25 | 25.00% |
| NU240712P00010000 | 2024-05-31 3:25PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NU240712P00010500 | 2024-06-21 3:42PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 25.00% |
| NU240712P00011000 | 2024-06-21 3:56PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 421 | 12.50% |
| NU240712P00011500 | 2024-06-21 3:00PM EDT | 11.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 99 | 6.25% |
| NU240712P00012000 | 2024-06-21 2:23PM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 3.13% |
| NU240712P00012500 | 2024-06-21 2:15PM EDT | 12.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| NU240712P00014000 | 2024-06-12 1:59PM EDT | 14.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.