Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816C00005000 | 2024-04-18 12:46PM EDT | 5.00 | 5.90 | 6.65 | 7.35 | 0.00 | - | 1 | 14 | 144.53% |
| NU240816C00006000 | 2024-06-05 3:33PM EDT | 6.00 | 5.75 | 5.75 | 7.10 | 0.00 | - | 3 | 5 | 135.16% |
| NU240816C00007000 | 2024-06-21 3:32PM EDT | 7.00 | 5.25 | 5.30 | 5.40 | +0.15 | +2.94% | 10 | 95 | 96.09% |
| NU240816C00008000 | 2024-06-21 3:46PM EDT | 8.00 | 4.25 | 3.90 | 4.45 | +0.63 | +17.40% | 1 | 133 | 92.19% |
| NU240816C00009000 | 2024-06-21 3:49PM EDT | 9.00 | 3.28 | 3.05 | 3.45 | +0.18 | +5.81% | 1 | 301 | 72.07% |
| NU240816C00010000 | 2024-06-21 11:29AM EDT | 10.00 | 2.27 | 2.03 | 2.54 | +0.12 | +5.58% | 74 | 1,293 | 61.52% |
| NU240816C00011000 | 2024-06-21 1:24PM EDT | 11.00 | 1.50 | 1.24 | 1.87 | 0.00 | - | 86 | 722 | 63.38% |
| NU240816C00012000 | 2024-06-21 3:49PM EDT | 12.00 | 0.89 | 0.94 | 0.99 | +0.07 | +8.54% | 147 | 24,523 | 45.80% |
| NU240816C00013000 | 2024-06-21 3:58PM EDT | 13.00 | 0.50 | 0.46 | 0.50 | +0.08 | +19.05% | 163 | 18,857 | 42.09% |
| NU240816C00014000 | 2024-06-21 3:37PM EDT | 14.00 | 0.22 | 0.22 | 0.24 | +0.03 | +15.79% | 31 | 3,799 | 41.41% |
| NU240816C00015000 | 2024-06-21 3:42PM EDT | 15.00 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 70 | 4,212 | 40.63% |
| NU240816C00016000 | 2024-06-18 10:25AM EDT | 16.00 | 0.04 | 0.05 | 0.06 | 0.00 | - | 2 | 533 | 43.95% |
| NU240816C00017000 | 2024-06-06 3:58PM EDT | 17.00 | 0.04 | 0.02 | 0.17 | 0.00 | - | 103 | 111 | 56.64% |
| NU240816C00018000 | 2024-06-14 11:58AM EDT | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 115 | 652 | 50.00% |
| NU240816C00019000 | 2024-06-03 1:01PM EDT | 19.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 100 | 100 | 80.27% |
| NU240816C00020000 | 2024-06-03 1:04PM EDT | 20.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 100 | 100 | 104.88% |
| NU240816C00021000 | 2024-06-05 9:45AM EDT | 21.00 | 0.02 | 0.01 | 0.93 | 0.00 | - | 1 | 100 | 121.68% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240816P00005000 | 2024-03-04 11:29AM EDT | 5.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 109.38% |
| NU240816P00006000 | 2024-03-27 10:13AM EDT | 6.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 89.06% |
| NU240816P00007000 | 2024-05-10 3:07PM EDT | 7.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 8 | 185 | 90.23% |
| NU240816P00008000 | 2024-05-22 1:03PM EDT | 8.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 2 | 358 | 74.61% |
| NU240816P00009000 | 2024-06-21 10:03AM EDT | 9.00 | 0.08 | 0.02 | 0.24 | -0.01 | -11.11% | 5 | 3,446 | 63.48% |
| NU240816P00010000 | 2024-06-21 2:15PM EDT | 10.00 | 0.11 | 0.10 | 0.92 | -0.07 | -38.89% | 48 | 6,240 | 78.71% |
| NU240816P00011000 | 2024-06-21 3:12PM EDT | 11.00 | 0.28 | 0.25 | 0.29 | -0.06 | -17.65% | 4 | 4,967 | 42.09% |
| NU240816P00012000 | 2024-06-21 2:52PM EDT | 12.00 | 0.60 | 0.59 | 0.61 | -0.13 | -17.81% | 33 | 4,889 | 38.87% |
| NU240816P00013000 | 2024-06-21 2:58PM EDT | 13.00 | 1.14 | 1.10 | 1.14 | -0.27 | -19.15% | 5 | 780 | 35.94% |
| NU240816P00014000 | 2024-06-05 3:31PM EDT | 14.00 | 2.38 | 1.41 | 2.11 | 0.00 | - | 1 | 532 | 49.41% |
| NU240816P00015000 | 2024-06-11 11:39AM EDT | 15.00 | 3.45 | 2.72 | 2.82 | 0.00 | - | 4 | 271 | 37.11% |
| NU240816P00020000 | 2024-05-23 9:41AM EDT | 20.00 | 8.20 | 6.65 | 7.80 | 0.00 | - | - | 0 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.