U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,505.00 -45.00 (-0.11%) F Nasdaq
20,086.25 +46.75 (+0.23%) E-mini Russell 2000 Index Futur
2,063.20 +3.10 (+0.15%) Petróleo
81.98 +0.24 (+0.29%) Oro
2,330.80 -5.80 (-0.25%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 14 | 5.00 | 0.03 | 0.00 | - | 104 | 129 |
| 5.75 | 0.00 | - | 3 | 5 | 6.00 | 0.04 | 0.00 | - | 174 | 141 |
| 5.25 | 0.00 | - | 10 | 105 | 7.00 | 0.01 | 0.00 | - | 8 | 185 |
| 4.70 | 0.00 | - | 1 | 134 | 8.00 | 0.02 | 0.00 | - | 100 | 408 |
| 3.30 | 0.00 | - | 9 | 302 | 9.00 | 0.03 | -0.01 | -25.00% | 11 | 3,446 |
| 3.05 | +0.25 | +8.93% | 16 | 1,320 | 10.00 | 0.06 | -0.02 | -25.00% | 25 | 6,229 |
| 2.17 | +0.18 | +9.05% | 31 | 831 | 11.00 | 0.15 | -0.04 | -21.05% | 661 | 20,234 |
| 1.36 | +0.13 | +10.57% | 409 | 26,021 | 12.00 | 0.35 | -0.10 | -22.22% | 1,796 | 23,320 |
| 0.76 | +0.08 | +11.76% | 1,098 | 18,802 | 13.00 | 0.76 | -0.16 | -17.39% | 25 | 944 |
| 0.34 | 0.00 | - | 13,612 | 30,010 | 14.00 | 1.56 | 0.00 | - | 5 | 532 |
| 0.16 | 0.00 | - | 3,422 | 5,422 | 15.00 | 2.47 | 0.00 | - | 1 | 274 |
| 0.10 | +0.01 | +11.11% | 2,650 | 512 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 103 | 111 | 17.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 10 | 652 | 18.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 60 | 100 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 20.00 | 8.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 100 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.