U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,102.75 +63.25 (+0.32%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,336.00 -0.60 (-0.03%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | 68 | 0 |
| 6.35 | 0.00 | - | 10 | 9 | 5.00 | 0.06 | 0.00 | - | 56 | 158 |
| 6.05 | 0.00 | - | 3 | 15 | 6.00 | 0.04 | 0.00 | - | 90 | 110 |
| 5.88 | +1.03 | +21.24% | 1 | 7 | 7.00 | 0.09 | 0.00 | - | 1 | 316 |
| 4.20 | 0.00 | - | 5 | 93 | 8.00 | 0.06 | +0.02 | +50.00% | 1 | 2,471 |
| 3.85 | 0.00 | - | 3 | 316 | 9.00 | 0.06 | 0.00 | - | 4 | 563 |
| 2.87 | 0.00 | - | 1 | 852 | 10.00 | 0.14 | 0.00 | - | 3 | 6,171 |
| 2.30 | +0.20 | +9.52% | 66 | 6,593 | 11.00 | 0.31 | -0.01 | -3.12% | 4 | 7,114 |
| 1.60 | +0.17 | +11.89% | 62 | 7,515 | 12.00 | 0.51 | -0.12 | -19.05% | 5 | 2,527 |
| 1.00 | +0.15 | +17.65% | 85 | 8,119 | 13.00 | 1.07 | 0.00 | - | 1 | 892 |
| 0.58 | +0.10 | +20.83% | 141 | 20,240 | 14.00 | 1.62 | -0.83 | -33.88% | 3 | 426 |
| 0.32 | +0.07 | +28.00% | 268 | 9,606 | 15.00 | 2.76 | 0.00 | - | 1 | 30 |
| 0.18 | +0.04 | +28.57% | 9 | 2,630 | 16.00 | 4.35 | 0.00 | - | 5 | 5 |
| 0.10 | +0.06 | +150.00% | 31 | 151 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 881 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 234 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 204 | 205 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.