Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00001000 | 2024-05-28 9:37AM EDT | 1.00 | 10.78 | 10.35 | 12.45 | 0.00 | - | 2 | 2 | 303.13% |
| NU241018C00006000 | 2024-06-18 3:45PM EDT | 6.00 | 5.90 | 6.35 | 7.50 | 0.00 | - | 2 | 7 | 141.41% |
| NU241018C00007000 | 2024-06-18 3:48PM EDT | 7.00 | 4.90 | 4.95 | 6.30 | 0.00 | - | 2 | 17 | 94.53% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 8.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 3 | 4 | 0.00% |
| NU241018C00009000 | 2024-06-04 2:15PM EDT | 9.00 | 2.84 | 3.50 | 3.85 | 0.00 | - | 3 | 294 | 64.45% |
| NU241018C00010000 | 2024-06-21 12:09PM EDT | 10.00 | 2.49 | 2.62 | 2.73 | +0.10 | +4.18% | 25 | 113 | 52.25% |
| NU241018C00011000 | 2024-06-21 3:09PM EDT | 11.00 | 1.89 | 1.83 | 1.97 | +0.04 | +2.16% | 2 | 477 | 47.46% |
| NU241018C00012000 | 2024-06-21 2:56PM EDT | 12.00 | 1.28 | 1.23 | 1.33 | +0.18 | +16.36% | 19 | 691 | 43.75% |
| NU241018C00013000 | 2024-06-21 3:59PM EDT | 13.00 | 0.84 | 0.80 | 0.83 | +0.17 | +25.37% | 27 | 754 | 40.82% |
| NU241018C00014000 | 2024-06-21 3:19PM EDT | 14.00 | 0.49 | 0.47 | 0.52 | +0.10 | +25.64% | 135 | 679 | 40.33% |
| NU241018C00015000 | 2024-06-21 10:10AM EDT | 15.00 | 0.26 | 0.25 | 0.33 | +0.05 | +23.81% | 4 | 50 | 40.82% |
| NU241018C00016000 | 2024-06-06 2:06PM EDT | 16.00 | 0.15 | 0.12 | 0.23 | 0.00 | - | 4 | 565 | 42.58% |
| NU241018C00017000 | 2024-06-21 1:58PM EDT | 17.00 | 0.11 | 0.08 | 0.65 | +0.02 | +22.22% | 50 | 229 | 56.35% |
| NU241018C00018000 | 2024-06-06 3:08PM EDT | 18.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 50 | 61 | 44.14% |
| NU241018C00019000 | 2024-06-06 3:08PM EDT | 19.00 | 0.06 | 0.02 | 0.38 | 0.00 | - | 100 | 683 | 57.13% |
| NU241018C00020000 | 2024-06-06 3:09PM EDT | 20.00 | 0.03 | 0.00 | 1.29 | 0.00 | - | 50 | 160 | 87.01% |
| NU241018C00021000 | 2024-05-24 12:25PM EDT | 21.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 10 | 54.30% |
| NU241018C00022000 | 2024-05-24 12:25PM EDT | 22.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 60 | 30 | 93.07% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00004000 | 2024-06-06 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 94.53% |
| NU241018P00005000 | 2024-05-24 12:26PM EDT | 5.00 | 0.02 | 0.00 | 1.13 | 0.00 | - | 60 | 30 | 159.38% |
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NU241018P00007000 | 2024-06-18 3:45PM EDT | 7.00 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 161 | 65.63% |
| NU241018P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 1.93 | 0.02 | 0.24 | 0.00 | - | 3 | 518 | 55.86% |
| NU241018P00009000 | 2024-06-04 10:41AM EDT | 9.00 | 0.19 | 0.11 | 0.14 | 0.00 | - | 2 | 524 | 44.34% |
| NU241018P00010000 | 2024-06-04 11:11AM EDT | 10.00 | 0.42 | 0.23 | 0.29 | 0.00 | - | 3 | 1,238 | 41.99% |
| NU241018P00011000 | 2024-06-17 12:18PM EDT | 11.00 | 0.64 | 0.45 | 0.51 | 0.00 | - | 20 | 2,680 | 38.57% |
| NU241018P00012000 | 2024-06-21 2:50PM EDT | 12.00 | 0.87 | 0.82 | 0.87 | -0.25 | -22.32% | 3 | 447 | 36.04% |
| NU241018P00013000 | 2024-06-07 12:34PM EDT | 13.00 | 1.44 | 1.33 | 1.39 | 0.00 | - | 17 | 24 | 33.89% |
| NU241018P00014000 | 2024-05-01 9:36AM EDT | 14.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU241018P00015000 | 2024-06-07 3:44PM EDT | 15.00 | 3.10 | 2.68 | 2.95 | 0.00 | - | 15 | 103 | 34.08% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 16.00 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 66.89% |
© 2024 Yahoo. Todos los derechos reservados.