U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,528.00 -22.00 (-0.06%) F Nasdaq
20,103.50 +64.00 (+0.32%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.80 -0.80 (-0.03%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.78 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 60 | 30 |
| 5.90 | 0.00 | - | 2 | 7 | 6.00 | 0.04 | 0.00 | - | - | 3 |
| 5.80 | 0.00 | - | 10 | 13 | 7.00 | 0.06 | 0.00 | - | 3 | 161 |
| 4.30 | 0.00 | - | 3 | 4 | 8.00 | 1.93 | 0.00 | - | 3 | 518 |
| 4.10 | +0.35 | +9.33% | 2 | 294 | 9.00 | 0.10 | 0.00 | - | 2 | 529 |
| 3.10 | +0.09 | +2.99% | 2 | 118 | 10.00 | 0.31 | +0.06 | +24.00% | 2 | 1,281 |
| 2.26 | 0.00 | - | 10 | 458 | 11.00 | 0.33 | -0.31 | -48.44% | 1,030 | 2,692 |
| 1.69 | +0.06 | +3.68% | 29 | 733 | 12.00 | 0.61 | -0.44 | -41.90% | 1 | 446 |
| 1.15 | +0.10 | +9.52% | 105 | 1,020 | 13.00 | 1.23 | 0.00 | - | 400 | 400 |
| 0.72 | +0.09 | +14.29% | 187 | 1,125 | 14.00 | 2.15 | 0.00 | - | 2 | 3 |
| 0.45 | +0.07 | +18.42% | 35 | 81 | 15.00 | 3.35 | 0.00 | - | 17 | 94 |
| 0.25 | 0.00 | - | 3 | 579 | 16.00 | 4.65 | 0.00 | - | - | 47 |
| 0.17 | +0.05 | +41.67% | 2 | 237 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 111 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 783 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 210 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 10 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 30 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.