Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.35 | 0.00 | - | 3 | 25 | 0.50 | 0.01 | 0.00 | - | 1 | 11 |
8.65 | 0.00 | - | 2 | 13 | 1.00 | 0.04 | 0.00 | - | 100 | 0 |
7.20 | 0.00 | - | 5 | 8 | 1.50 | 0.02 | 0.00 | - | 1 | 40 |
9.13 | 0.00 | - | 1 | 54 | 2.00 | 0.03 | 0.00 | - | 60 | 11 |
9.37 | 0.00 | - | 1 | 216 | 2.50 | 0.03 | 0.00 | - | 80 | 100 |
8.45 | 0.00 | - | 2 | 269 | 3.00 | 0.04 | 0.00 | - | 60 | 28 |
8.38 | 0.00 | - | 50 | 206 | 3.50 | 0.10 | 0.00 | - | 5 | 352 |
8.20 | 0.00 | - | 10 | 319 | 4.00 | 0.04 | 0.00 | - | 60 | 558 |
7.52 | 0.00 | - | 1 | 234 | 4.50 | 0.14 | 0.00 | - | 35 | 0 |
6.80 | 0.00 | - | 13 | 880 | 5.00 | 0.04 | 0.00 | - | 60 | 336 |
6.53 | 0.00 | - | 5 | 403 | 5.50 | 0.04 | 0.00 | - | 260 | 529 |
6.07 | 0.00 | - | 15 | 9 | 6.00 | 0.07 | 0.00 | - | 60 | 0 |
4.85 | 0.00 | - | 13 | 9,416 | 7.00 | 0.37 | 0.00 | - | 10 | 3,198 |
4.15 | 0.00 | - | 6 | 50 | 8.00 | 0.17 | 0.00 | - | 10 | 10,022 |
3.30 | 0.00 | - | 2 | 38 | 9.00 | 0.34 | 0.00 | - | 1 | 304 |
2.57 | 0.00 | - | 10 | 9,831 | 10.00 | 0.58 | 0.00 | - | 10 | 25,023 |
2.04 | 0.00 | - | 61 | 262 | 11.00 | 0.93 | 0.00 | - | 1 | 897 |
1.44 | 0.00 | - | 107 | 31,261 | 12.00 | 1.44 | 0.00 | - | 1 | 13,347 |
1.04 | 0.00 | - | 22 | 1,942 | 13.00 | 1.91 | 0.00 | - | 1 | 17 |
0.71 | 0.00 | - | 59 | 11,105 | 14.00 | 2.78 | 0.00 | - | 90 | 105 |
0.47 | 0.00 | - | 241 | 36,734 | 15.00 | 3.60 | 0.00 | - | 11 | 828 |
0.35 | 0.00 | - | 19 | 642 | 16.00 | 4.10 | 0.00 | - | 2 | 377 |
0.20 | 0.00 | - | 1 | 950 | 17.00 | 5.47 | 0.00 | - | 15 | 42 |
0.14 | 0.00 | - | 10 | 5,022 | 18.00 | 6.50 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 100 | 134 | 19.00 | - | - | - | - | - |
0.11 | 0.00 | - | 60 | 6,053 | 20.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 732 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3,027 | 22.00 | - | - | - | - | - |