U.S. markets open in 6 hours 24 minutes
F S&P 500
5,356.00 +28.00 (+0.53%) F Dow Jones
39,815.00 +32.00 (+0.08%) F Nasdaq
18,939.50 +152.75 (+0.81%) E-mini Russell 2000 Index Futur
2,093.40 +4.30 (+0.21%) Petróleo
77.27 -0.30 (-0.39%) Oro
2,366.10 -26.80 (-1.12%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU260116C00002000 | 2024-05-06 11:57AM EDT | 2.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU260116C00003000 | 2024-05-08 1:02PM EDT | 3.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NU260116C00004000 | 2024-05-03 2:52PM EDT | 4.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU260116C00005000 | 2024-05-20 10:38AM EDT | 5.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU260116C00007000 | 2024-05-20 1:30PM EDT | 7.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU260116C00010000 | 2024-05-22 2:02PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NU260116C00012000 | 2024-05-22 3:56PM EDT | 12.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NU260116C00015000 | 2024-05-22 3:21PM EDT | 15.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 6.25% |
| NU260116C00017000 | 2024-05-15 10:30AM EDT | 17.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NU260116C00020000 | 2024-05-22 3:40PM EDT | 20.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NU260116C00022000 | 2024-05-22 3:40PM EDT | 22.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU260116P00002000 | 2024-03-05 10:30AM EDT | 2.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 6 | 78.13% |
| NU260116P00003000 | 2024-03-21 10:08AM EDT | 3.00 | 0.18 | 0.02 | 0.21 | 0.00 | - | - | 1 | 66.80% |
| NU260116P00004000 | 2024-04-15 9:33AM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| NU260116P00005000 | 2024-04-17 1:38PM EDT | 5.00 | 0.23 | 0.10 | 0.36 | 0.00 | - | 5 | 817 | 51.47% |
| NU260116P00007000 | 2024-05-21 2:51PM EDT | 7.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NU260116P00010000 | 2024-05-22 2:52PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NU260116P00012000 | 2024-05-22 10:40AM EDT | 12.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU260116P00015000 | 2024-05-21 10:00AM EDT | 15.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU260116P00017000 | 2024-05-22 9:31AM EDT | 17.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU260116P00020000 | 2024-02-27 2:42PM EDT | 20.00 | 8.90 | 8.05 | 8.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.