Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00010000 | 2024-06-17 9:41AM EDT | 2024-06-21 | 1.79 | 1.61 | 1.78 | +0.14 | +8.48% | 1 | 32,009 | 68.75% |
| NU240628C00010000 | 2024-06-12 12:48PM EDT | 2024-06-28 | 1.58 | 1.68 | 1.76 | 0.00 | - | 3 | 8 | 57.81% |
| NU240705C00010000 | 2024-06-06 10:03AM EDT | 2024-07-05 | 1.99 | 1.68 | 1.78 | 0.00 | - | 2 | 3 | 59.77% |
| NU240712C00010000 | 2024-06-10 1:05PM EDT | 2024-07-12 | 1.84 | 1.71 | 1.84 | 0.00 | - | - | 10 | 50.39% |
| NU240719C00010000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 1.84 | 1.78 | 1.81 | -0.03 | -1.60% | 1 | 22,795 | 49.61% |
| NU240726C00010000 | 2024-06-07 12:01PM EDT | 2024-07-26 | 2.30 | 1.74 | 2.08 | 0.00 | - | 1 | 1 | 56.06% |
| NU240816C00010000 | 2024-06-14 12:33PM EDT | 2024-08-16 | 1.97 | 1.94 | 2.07 | 0.00 | - | 40 | 1,263 | 52.73% |
| NU240920C00010000 | 2024-06-13 11:16AM EDT | 2024-09-20 | 1.95 | 2.10 | 2.13 | 0.00 | - | 1 | 540 | 49.12% |
| NU241018C00010000 | 2024-06-14 1:05PM EDT | 2024-10-18 | 2.23 | 2.22 | 2.26 | 0.00 | - | 2 | 117 | 49.41% |
| NU241115C00010000 | 2024-06-14 1:41PM EDT | 2024-11-15 | 2.46 | 2.33 | 2.41 | +0.11 | +4.68% | 23 | 10,203 | 50.78% |
| NU250117C00010000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 2.50 | 2.58 | 2.60 | -0.07 | -2.72% | 1 | 9,831 | 49.12% |
| NU250221C00010000 | 2024-05-28 11:23AM EDT | 2025-02-21 | 2.83 | 2.57 | 3.45 | 0.00 | - | 20 | 20 | 58.11% |
| NU260116C00010000 | 2024-06-17 11:08AM EDT | 2026-01-16 | 3.69 | 3.60 | 3.80 | +0.14 | +3.94% | 133 | 55,896 | 51.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00010000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 22,797 | 75.00% |
| NU240628P00010000 | 2024-06-12 1:03PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 13 | 71.88% |
| NU240705P00010000 | 2024-06-10 3:42PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.17 | 0.00 | - | - | 1 | 59.38% |
| NU240712P00010000 | 2024-05-31 3:25PM EDT | 2024-07-12 | 0.06 | 0.02 | 0.06 | 0.00 | - | 10 | 10 | 45.31% |
| NU240719P00010000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | 0.00 | - | 3 | 12,248 | 40.23% |
| NU240726P00010000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.09 | 0.00 | - | - | 10 | 40.82% |
| NU240816P00010000 | 2024-06-14 9:44AM EDT | 2024-08-16 | 0.20 | 0.16 | 0.20 | 0.00 | - | 5 | 6,261 | 43.36% |
| NU240920P00010000 | 2024-06-13 10:35AM EDT | 2024-09-20 | 0.30 | 0.26 | 0.29 | 0.00 | - | 20 | 2,355 | 40.33% |
| NU241018P00010000 | 2024-06-04 11:11AM EDT | 2024-10-18 | 0.42 | 0.33 | 0.37 | 0.00 | - | 3 | 1,238 | 39.55% |
| NU241115P00010000 | 2024-06-12 11:45AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.47 | 0.00 | - | 5 | 1,155 | 40.23% |
| NU250117P00010000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 0.58 | 0.58 | 0.61 | 0.00 | - | 10 | 25,023 | 38.77% |
| NU250221P00010000 | 2024-06-03 3:47PM EDT | 2025-02-21 | 0.64 | 0.63 | 0.71 | 0.00 | - | 1 | 1 | 39.21% |
| NU260116P00010000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 1.27 | 1.23 | 1.35 | 0.00 | - | 10 | 2,559 | 38.77% |
© 2024 Yahoo. Todos los derechos reservados.