Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00013000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 33 | 749 | 42.19% |
| NU240614C00013000 | 2024-05-31 10:37AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 26 | 86 | 37.89% |
| NU240621C00013000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 527 | 31,661 | 34.18% |
| NU240628C00013000 | 2024-05-31 12:04PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.25 | -0.08 | -44.44% | 36 | 141 | 48.44% |
| NU240705C00013000 | 2024-05-30 2:48PM EDT | 2024-07-05 | 0.18 | 0.09 | 0.40 | 0.00 | - | 60 | 21 | 55.08% |
| NU240719C00013000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.21 | -0.12 | -38.71% | 456 | 15,576 | 33.79% |
| NU240816C00013000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 0.42 | 0.43 | 0.46 | -0.12 | -22.22% | 139 | 17,815 | 40.14% |
| NU240920C00013000 | 2024-05-31 10:33AM EDT | 2024-09-20 | 0.53 | 0.56 | 0.59 | -0.19 | -26.39% | 26 | 4,090 | 38.57% |
| NU241018C00013000 | 2024-05-31 3:03PM EDT | 2024-10-18 | 0.65 | 0.68 | 0.72 | -0.22 | -25.29% | 15 | 727 | 39.06% |
| NU241115C00013000 | 2024-05-31 3:34PM EDT | 2024-11-15 | 0.86 | 0.85 | 0.90 | -0.17 | -16.50% | 4 | 1,936 | 41.41% |
| NU250117C00013000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 1.16 | 1.10 | 1.32 | -0.15 | -11.45% | 46 | 1,816 | 46.53% |
| NU250221C00013000 | 2024-05-31 1:50PM EDT | 2025-02-21 | 1.24 | 1.22 | 1.30 | -0.44 | -26.19% | 5 | 3 | 42.87% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 2.15 | 1.06 | 1.41 | 0.00 | - | - | 0 | 70.31% |
| NU240621P00013000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.38 | 0.55 | 1.62 | 0.00 | - | 8 | 639 | 80.66% |
| NU240628P00013000 | 2024-05-30 10:56AM EDT | 2024-06-28 | 1.22 | 1.13 | 1.40 | 0.00 | - | 1 | 3 | 51.17% |
| NU240719P00013000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 1.51 | 0.90 | 1.28 | 0.00 | - | 1 | 479 | 30.08% |
| NU240816P00013000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 1.48 | 1.39 | 1.46 | +0.27 | +22.31% | 25 | 651 | 34.08% |
| NU240920P00013000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 1.57 | 1.48 | 1.54 | +0.20 | +14.60% | 35 | 863 | 31.64% |
| NU241018P00013000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 1.66 | 1.37 | 1.64 | 0.00 | - | - | 7 | 31.93% |
| NU241115P00013000 | 2024-05-30 1:53PM EDT | 2024-11-15 | 1.63 | 1.68 | 1.75 | 0.00 | - | 8 | 115 | 32.81% |
| NU250117P00013000 | 2024-05-23 10:19AM EDT | 2025-01-17 | 1.95 | 1.84 | 1.98 | 0.00 | - | 2 | 15 | 34.23% |
© 2024 Yahoo. Todos los derechos reservados.