Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00014000 | 2024-06-11 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 24,401 | 62.50% |
| NU240705C00014000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 51.17% |
| NU240719C00014000 | 2024-06-14 2:03PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 885 | 4,382 | 37.50% |
| NU240726C00014000 | 2024-06-14 9:46AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.35 | +0.01 | +16.67% | 2 | 63 | 50.98% |
| NU240816C00014000 | 2024-06-13 1:46PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.38 | 0.00 | - | 251 | 1,822 | 55.76% |
| NU240920C00014000 | 2024-06-14 3:07PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 60 | 15,152 | 40.43% |
| NU241018C00014000 | 2024-06-10 12:34PM EDT | 2024-10-18 | 0.39 | 0.33 | 0.41 | 0.00 | - | 30 | 679 | 40.63% |
| NU241115C00014000 | 2024-06-14 12:51PM EDT | 2024-11-15 | 0.48 | 0.43 | 0.61 | +0.04 | +9.09% | 89 | 50,767 | 44.34% |
| NU250117C00014000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 0.71 | 0.70 | 0.74 | +0.05 | +7.58% | 59 | 11,126 | 41.26% |
| NU250221C00014000 | 2024-06-12 12:47PM EDT | 2025-02-21 | 0.60 | 0.79 | 0.91 | 0.00 | - | 76 | 99 | 42.92% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00014000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 2.03 | 2.02 | 2.36 | 0.00 | - | 1 | 0 | 117.97% |
| NU240712P00014000 | 2024-06-12 1:59PM EDT | 2024-07-12 | 2.41 | 1.50 | 3.60 | 0.00 | - | 1 | 0 | 77.54% |
| NU240719P00014000 | 2024-06-04 10:53AM EDT | 2024-07-19 | 2.65 | 2.16 | 2.63 | 0.00 | - | 4 | 0 | 53.71% |
| NU240816P00014000 | 2024-06-05 3:31PM EDT | 2024-08-16 | 2.38 | 0.56 | 2.47 | 0.00 | - | 1 | 532 | 45.70% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 63.09% |
| NU241018P00014000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU241115P00014000 | 2024-05-28 9:55AM EDT | 2024-11-15 | 2.52 | 2.34 | 2.56 | 0.00 | - | 1 | 6 | 33.06% |
| NU250117P00014000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 2.78 | 1.88 | 2.86 | 0.00 | - | 90 | 105 | 37.65% |
© 2024 Yahoo. Todos los derechos reservados.