U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,101.25 +61.75 (+0.31%) E-mini Russell 2000 Index Futur
2,065.20 +5.10 (+0.25%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.70 -0.90 (-0.04%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00016000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 50.00% |
| NU240816C00016000 | 2024-06-27 2:55PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.10 | +0.01 | +11.11% | 2,650 | 512 | 43.56% |
| NU240920C00016000 | 2024-06-27 12:42PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.23 | +0.04 | +28.57% | 9 | 2,630 | 42.77% |
| NU241018C00016000 | 2024-06-27 10:24AM EDT | 2024-10-18 | 0.25 | 0.22 | 0.28 | 0.00 | - | 3 | 579 | 39.65% |
| NU241115C00016000 | 2024-06-27 1:55PM EDT | 2024-11-15 | 0.34 | 0.37 | 0.58 | -0.04 | -10.53% | 163 | 3,538 | 47.56% |
| NU250117C00016000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.62 | +0.09 | +17.65% | 15 | 683 | 40.72% |
| NU250221C00016000 | 2024-06-26 12:01PM EDT | 2025-02-21 | 0.70 | 0.65 | 1.06 | 0.00 | - | 20 | 6 | 49.27% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00016000 | 2024-06-24 9:35AM EDT | 2024-07-19 | 3.15 | 2.65 | 3.15 | 0.00 | - | 5 | 0 | 60.16% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 2024-09-20 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 141.16% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 84.72% |
| NU241115P00016000 | 2024-05-31 9:44AM EDT | 2024-11-15 | 3.85 | 3.15 | 3.65 | 0.00 | - | 14 | 32 | 47.22% |
| NU250117P00016000 | 2024-06-27 9:53AM EDT | 2025-01-17 | 3.55 | 3.25 | 3.80 | 0.00 | - | 2 | 0 | 43.75% |
| NU250221P00016000 | 2024-06-26 10:06AM EDT | 2025-02-21 | 3.55 | 3.35 | 4.55 | 0.00 | - | 4 | 1,090 | 59.47% |
© 2024 Yahoo. Todos los derechos reservados.