U.S. markets open in 1 hour 39 minutes
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,553.00 -52.00 (-0.13%) F Nasdaq
19,718.00 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,025.10 -3.90 (-0.19%) Petróleo
78.71 +0.26 (+0.33%) Oro
2,334.80 -14.30 (-0.61%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:16.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00016000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 660 | 330.47% |
| NU240719C00016000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 25.00% |
| NU240816C00016000 | 2024-06-07 10:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 531 | 25.00% |
| NU240920C00016000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 2,521 | 12.50% |
| NU241018C00016000 | 2024-06-06 2:06PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 565 | 12.50% |
| NU241115C00016000 | 2024-06-06 3:42PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,005 | 3,538 | 12.50% |
| NU250117C00016000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 642 | 12.50% |
| NU250221C00016000 | 2024-06-14 11:02AM EDT | 2025-02-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00016000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 480.08% |
| NU240719P00016000 | 2024-02-23 4:15PM EDT | 2024-07-19 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 2024-09-20 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 107.42% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 50.78% |
| NU241115P00016000 | 2024-05-31 9:44AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 0.00% |
| NU250117P00016000 | 2024-06-07 3:45PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| NU250221P00016000 | 2024-06-12 10:01AM EDT | 2025-02-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.