Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240920C00022000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.83 | 0.00 | - | 204 | 205 | 119.63% |
NU241018C00022000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 0.03 | 0.00 | 1.15 | 0.00 | - | 60 | 30 | 88.28% |
NU241115C00022000 | 2024-06-27 3:14PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 1 | 0 | 48.63% |
NU250117C00022000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.13 | +0.01 | +14.29% | 2 | 0 | 44.53% |
NU260116C00022000 | 2024-06-27 12:33PM EDT | 2026-01-16 | 0.74 | 0.63 | 0.80 | +0.04 | +5.71% | 6 | 2,629 | 44.04% |