Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240621C00004000 | 2024-01-19 4:18PM EDT | 2024-06-21 | 5.23 | 5.70 | 8.00 | 0.00 | - | 7 | 7 | 643.75% |
NU240719C00004000 | 2024-05-23 10:55AM EDT | 2024-07-19 | 7.70 | 6.85 | 8.90 | 0.00 | - | 1 | 16 | 225.78% |
NU241115C00004000 | 2024-03-28 10:48AM EDT | 2024-11-15 | 8.15 | 7.10 | 7.95 | 0.00 | - | 3 | 3 | 119.92% |
NU250117C00004000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 8.20 | 6.20 | 9.20 | 0.00 | - | 10 | 319 | 213.38% |
NU260116C00004000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 8.25 | 7.85 | 9.25 | -0.05 | -0.60% | 1 | 246 | 97.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240719P00004000 | 2023-11-27 4:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 216 | 181.25% |
NU240920P00004000 | 2024-02-12 10:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 68 | 0 | 115.63% |
NU241018P00004000 | 2024-06-06 2:05PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 89.06% |
NU250117P00004000 | 2024-04-10 3:58PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.20 | 0.00 | - | 60 | 558 | 88.87% |
NU260116P00004000 | 2024-05-30 1:15PM EDT | 2026-01-16 | 0.10 | 0.04 | 0.15 | 0.00 | - | 60 | 4,071 | 52.54% |