Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240719C00006000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 6.16 | 6.50 | 8.20 | 0.00 | - | 10 | 0 | 289.84% |
NU240802C00006000 | 2024-06-14 11:06AM EDT | 2024-08-02 | 5.82 | 6.55 | 8.90 | 0.00 | - | - | 1 | 284.77% |
NU240816C00006000 | 2024-06-05 3:33PM EDT | 2024-08-16 | 5.75 | 5.70 | 8.25 | 0.00 | - | 3 | 5 | 116.41% |
NU240920C00006000 | 2024-06-20 3:22PM EDT | 2024-09-20 | 6.05 | 6.95 | 8.25 | 0.00 | - | 3 | 15 | 173.44% |
NU241018C00006000 | 2024-06-18 3:45PM EDT | 2024-10-18 | 5.90 | 6.00 | 8.10 | 0.00 | - | 2 | 7 | 92.19% |
NU241115C00006000 | 2024-06-27 10:33AM EDT | 2024-11-15 | 6.90 | 7.00 | 7.55 | +0.01 | +0.15% | 2 | 0 | 107.62% |
NU250117C00006000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 6.75 | 6.10 | 8.20 | 0.00 | - | 30 | 0 | 78.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240719P00006000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.08 | 0.00 | - | 15 | 0 | 168.75% |
NU240816P00006000 | 2024-03-27 10:13AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 98.44% |
NU240920P00006000 | 2024-04-11 10:04AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.17 | 0.00 | - | 90 | 110 | 98.05% |
NU241018P00006000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
NU250117P00006000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.21 | 0.00 | - | 60 | 0 | 66.80% |