U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,092.75 +53.25 (+0.27%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.30 +1.70 (+0.07%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00007000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 4.60 | 5.50 | 7.20 | 0.00 | - | 3 | 0 | 241.80% |
| NU240802C00007000 | 2024-06-20 12:38PM EDT | 2024-08-02 | 4.90 | 5.55 | 7.90 | 0.00 | - | - | 3 | 239.65% |
| NU240816C00007000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 5.25 | 5.25 | 6.65 | 0.00 | - | 10 | 105 | 85.94% |
| NU240920C00007000 | 2024-06-27 10:25AM EDT | 2024-09-20 | 5.88 | 5.95 | 6.10 | +1.03 | +21.24% | 1 | 7 | 83.40% |
| NU241018C00007000 | 2024-06-26 3:37PM EDT | 2024-10-18 | 5.80 | 6.00 | 7.10 | 0.00 | - | 10 | 13 | 122.56% |
| NU241115C00007000 | 2024-06-06 11:16AM EDT | 2024-11-15 | 5.13 | 6.05 | 7.00 | 0.00 | - | 2 | 0 | 108.01% |
| NU250117C00007000 | 2024-06-27 1:00PM EDT | 2025-01-17 | 6.18 | 5.55 | 6.25 | +0.31 | +5.28% | 4 | 9,370 | 72.85% |
| NU250221C00007000 | 2024-06-25 10:05AM EDT | 2025-02-21 | 5.60 | 5.65 | 7.80 | 0.00 | - | 1 | 25 | 93.07% |
| NU260116C00007000 | 2024-06-27 11:04AM EDT | 2026-01-16 | 6.60 | 6.65 | 7.85 | +0.11 | +1.69% | 1 | 2,805 | 76.12% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00007000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 22,985 | 278.52% |
| NU240816P00007000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.14 | 0.00 | - | 8 | 185 | 101.17% |
| NU240920P00007000 | 2024-06-24 1:02PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.56 | 0.00 | - | 1 | 316 | 107.42% |
| NU241018P00007000 | 2024-06-18 3:46PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.49 | 0.00 | - | 3 | 161 | 90.04% |
| NU241115P00007000 | 2024-06-25 1:11PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.09 | 0.00 | - | 80 | 0 | 55.86% |
| NU250117P00007000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 0.37 | 0.05 | 0.11 | 0.00 | - | 10 | 0 | 50.78% |
| NU250221P00007000 | 2024-06-18 3:46PM EDT | 2025-02-21 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 3 | 54.10% |
| NU260116P00007000 | 2024-06-27 1:02PM EDT | 2026-01-16 | 0.35 | 0.32 | 0.41 | -0.03 | -7.89% | 1,243 | 52,163 | 46.88% |
© 2024 Yahoo. Todos los derechos reservados.