Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00007000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 3.80 | 3.45 | 5.85 | 0.00 | - | 6 | 28 | 626.17% |
| NU240719C00007000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 4.60 | 4.75 | 5.85 | 0.00 | - | 3 | 4,994 | 192.77% |
| NU240816C00007000 | 2024-06-07 11:43AM EDT | 2024-08-16 | 5.16 | 4.80 | 4.95 | 0.00 | - | 10 | 77 | 88.67% |
| NU240920C00007000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 4.30 | 4.90 | 5.00 | 0.00 | - | 2 | 7 | 80.86% |
| NU241018C00007000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 3.20 | 3.40 | 6.10 | 0.00 | - | 1 | 15 | 152.73% |
| NU241115C00007000 | 2024-06-06 11:16AM EDT | 2024-11-15 | 5.13 | 4.15 | 5.75 | 0.00 | - | 2 | 438 | 64.26% |
| NU250117C00007000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 4.85 | 5.00 | 5.15 | 0.00 | - | 13 | 9,416 | 63.09% |
| NU250221C00007000 | 2024-06-14 12:28PM EDT | 2025-02-21 | 5.10 | 5.05 | 6.00 | +0.16 | +3.24% | 14 | 12 | 81.93% |
| NU260116C00007000 | 2024-06-12 11:03AM EDT | 2026-01-16 | 5.30 | 5.40 | 5.90 | 0.00 | - | 15 | 2,759 | 57.72% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00007000 | 2024-03-27 9:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 4,537 | 262.50% |
| NU240719P00007000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 22,985 | 85.16% |
| NU240816P00007000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.14 | 0.00 | - | 8 | 185 | 80.47% |
| NU240920P00007000 | 2024-06-06 3:12PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.18 | 0.00 | - | 100 | 316 | 67.77% |
| NU241018P00007000 | 2024-06-06 3:12PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.56 | 0.00 | - | 100 | 161 | 80.27% |
| NU241115P00007000 | 2024-06-04 9:33AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.64 | 0.00 | - | 3 | 30 | 76.17% |
| NU250117P00007000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 0.37 | 0.05 | 0.12 | +0.25 | +208.33% | 10 | 3,198 | 48.05% |
| NU260116P00007000 | 2024-06-12 11:32AM EDT | 2026-01-16 | 0.45 | 0.28 | 0.47 | 0.00 | - | 10 | 52,179 | 44.29% |
© 2024 Yahoo. Todos los derechos reservados.