U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,000.50 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,330.40 -0.40 (-0.02%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 328 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 36 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 2024-07-12 | 1.67 | -0.74 | -30.71% | 2 | 0 |
| 0.07 | +0.03 | +75.00% | 77 | 5,944 | 2024-07-19 | 2.65 | 0.00 | - | 4 | 0 |
| 0.10 | +0.03 | +42.86% | 35 | 65 | 2024-07-26 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 146 | 139 | 2024-08-02 | - | - | - | - | - |
| 0.26 | +0.08 | +44.44% | 2,663 | 19,157 | 2024-08-16 | 2.38 | 0.00 | - | 1 | 532 |
| 0.42 | +0.10 | +31.25% | 1,239 | 20,197 | 2024-09-20 | 2.45 | 0.00 | - | 3 | 426 |
| 0.54 | +0.14 | +35.00% | 114 | 1,065 | 2024-10-18 | 2.15 | -1.20 | -35.82% | 2 | 1 |
| 0.73 | +0.24 | +48.98% | 505 | 50,868 | 2024-11-15 | 2.23 | -0.29 | -11.51% | 1 | 6 |
| 0.98 | +0.25 | +34.25% | 541 | 10,869 | 2025-01-17 | 2.78 | 0.00 | - | 90 | 105 |
| 1.20 | +0.01 | +0.84% | 20 | 124 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.