Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240510C00010000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 1.71 | 1.52 | 1.75 | +0.73 | +74.49% | 19 | 72 | 90.63% |
NU240517C00010000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.81 | 1.58 | 1.90 | +0.64 | +54.70% | 39 | 2,852 | 61.33% |
NU240524C00010000 | 2024-04-29 12:25PM EDT | 2024-05-24 | 1.21 | 1.74 | 1.99 | 0.00 | - | 1 | 3 | 71.68% |
NU240531C00010000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 1.21 | 1.71 | 2.32 | 0.00 | - | 3 | 4 | 79.30% |
NU240621C00010000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 1.93 | 1.87 | 1.94 | +0.60 | +45.11% | 33 | 31,403 | 50.59% |
NU240719C00010000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 2.07 | 1.97 | 2.11 | +0.57 | +38.00% | 268 | 23,181 | 53.91% |
NU240816C00010000 | 2024-05-02 12:51PM EDT | 2024-08-16 | 2.01 | 1.49 | 2.44 | +0.36 | +21.82% | 2 | 849 | 62.79% |
NU240920C00010000 | 2024-05-02 2:20PM EDT | 2024-09-20 | 1.76 | 2.12 | 4.30 | 0.00 | - | 1 | 505 | 85.99% |
NU241018C00010000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 2.42 | 2.39 | 3.80 | -0.21 | -7.98% | 102 | 9 | 74.22% |
NU241115C00010000 | 2024-05-03 3:05PM EDT | 2024-11-15 | 2.60 | 2.07 | 4.45 | +0.56 | +27.45% | 18 | 10,185 | 74.41% |
NU250117C00010000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 2.77 | 2.72 | 2.86 | +0.53 | +23.66% | 219 | 10,266 | 50.68% |
NU260116C00010000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 3.87 | 3.80 | 3.90 | +0.52 | +15.52% | 43 | 53,332 | 53.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240510P00010000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1,008 | 1,128 | 90.63% |
NU240517P00010000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 3,675 | 14,265 | 60.16% |
NU240524P00010000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | -0.10 | -58.82% | 2 | 34 | 53.13% |
NU240531P00010000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.10 | -52.63% | 23 | 133 | 50.39% |
NU240607P00010000 | 2024-04-29 11:23AM EDT | 2024-06-07 | 0.19 | 0.08 | 0.11 | -0.01 | -5.00% | 2 | 3 | 46.29% |
NU240621P00010000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.16 | -55.17% | 7,853 | 21,332 | 42.38% |
NU240719P00010000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | -0.16 | -43.24% | 22 | 5,072 | 40.04% |
NU240816P00010000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 0.35 | 0.31 | 0.33 | -0.15 | -30.00% | 30 | 5,098 | 40.72% |
NU240920P00010000 | 2024-04-23 12:58PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.43 | 0.00 | - | 1 | 865 | 39.99% |
NU241018P00010000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 0.57 | 0.49 | 0.52 | -0.21 | -26.92% | 3 | 259 | 40.23% |
NU241115P00010000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.82 | 0.58 | 0.62 | 0.00 | - | 1 | 1,207 | 40.92% |
NU250117P00010000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.80 | -0.20 | -20.62% | 34 | 25,214 | 41.26% |
NU260116P00010000 | 2024-05-03 3:21PM EDT | 2026-01-16 | 1.39 | 1.36 | 1.44 | -0.17 | -10.90% | 42 | 1,785 | 39.06% |