Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00012000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | +0.07 | +233.33% | 1,887 | 476 | 36.13% |
| NU240517C00012000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.37 | 0.37 | 0.38 | +0.20 | +117.65% | 6,683 | 5,408 | 56.25% |
| NU240524C00012000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.44 | 0.40 | 0.44 | +0.24 | +120.00% | 275 | 179 | 50.00% |
| NU240531C00012000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.46 | 0.44 | 0.47 | +0.24 | +109.09% | 41 | 454 | 47.17% |
| NU240607C00012000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 0.50 | 0.29 | 1.12 | +0.26 | +108.33% | 13 | 25 | 58.59% |
| NU240621C00012000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.57 | +0.26 | +83.87% | 1,138 | 16,611 | 41.60% |
| NU240719C00012000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.72 | +0.31 | +70.45% | 653 | 19,240 | 40.19% |
| NU240816C00012000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 0.97 | 0.92 | 0.96 | +0.36 | +59.02% | 98 | 547 | 44.04% |
| NU240920C00012000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 1.13 | 1.10 | 1.13 | +0.40 | +54.79% | 83 | 5,283 | 44.04% |
| NU241018C00012000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 1.29 | 1.22 | 1.28 | +0.43 | +50.00% | 287 | 223 | 44.92% |
| NU241115C00012000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 1.06 | 1.41 | 1.46 | 0.00 | - | 3 | 10,344 | 46.88% |
| NU250117C00012000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 1.72 | 1.70 | 1.74 | +0.39 | +29.32% | 119 | 31,482 | 47.95% |
| NU260116C00012000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 2.82 | 2.82 | 3.30 | +0.42 | +17.50% | 23 | 2,789 | 53.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00012000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.38 | 0.38 | 0.41 | -0.96 | -71.64% | 38 | 39 | 32.42% |
| NU240517P00012000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 0.65 | 0.66 | 0.69 | -0.54 | -45.38% | 122 | 3,730 | 53.91% |
| NU240524P00012000 | 2024-04-23 11:06AM EDT | 2024-05-24 | 0.69 | 0.68 | 0.72 | -0.64 | -48.12% | 1 | 11 | 48.15% |
| NU240531P00012000 | 2024-04-22 1:33PM EDT | 2024-05-31 | 1.48 | 0.36 | 0.76 | 0.00 | - | - | 1 | 44.82% |
| NU240621P00012000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.80 | 0.79 | 0.81 | -0.85 | -51.52% | 5,827 | 18,942 | 36.91% |
| NU240719P00012000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.90 | 0.90 | 0.92 | -0.38 | -29.69% | 111 | 2,662 | 34.57% |
| NU240816P00012000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 1.70 | 1.04 | 1.08 | 0.00 | - | 1 | 875 | 36.04% |
| NU240920P00012000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 1.19 | 1.19 | 1.22 | -0.36 | -23.23% | 423 | 731 | 36.04% |
| NU241018P00012000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 1.29 | 1.26 | 1.40 | -0.48 | -27.12% | 2 | 275 | 38.62% |
| NU241115P00012000 | 2024-05-01 12:25PM EDT | 2024-11-15 | 1.96 | 1.40 | 1.44 | 0.00 | - | 3 | 289 | 36.91% |
| NU250117P00012000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 1.59 | 1.58 | 1.64 | -0.37 | -18.88% | 1 | 10,680 | 37.21% |
| NU260116P00012000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 2.58 | 2.27 | 2.41 | 0.00 | - | 4 | 325 | 36.77% |
© 2024 Yahoo. Todos los derechos reservados.