Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00014000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 76.56% |
| NU240517C00014000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 84 | 28,150 | 56.25% |
| NU240524C00014000 | 2024-05-03 12:59PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 150 | 123 | 51.56% |
| NU240531C00014000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 0.02 | 0.05 | 0.08 | 0.00 | - | 100 | 200 | 50.00% |
| NU240621C00014000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | +0.04 | +66.67% | 5,521 | 24,180 | 41.41% |
| NU240719C00014000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.17 | 0.16 | 0.20 | +0.08 | +88.89% | 1,000 | 2,375 | 39.94% |
| NU240816C00014000 | 2024-04-29 2:02PM EDT | 2024-08-16 | 0.17 | 0.28 | 0.34 | 0.00 | - | 314 | 1,402 | 41.90% |
| NU240920C00014000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.47 | +0.18 | +66.67% | 296 | 10,177 | 41.80% |
| NU241018C00014000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 0.56 | 0.53 | 0.57 | +0.28 | +100.00% | 10 | 477 | 41.80% |
| NU241115C00014000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 0.73 | 0.67 | 0.73 | +0.23 | +46.00% | 65 | 50,226 | 43.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00014000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 2.74 | 1.95 | 2.51 | 0.00 | - | 1 | 0 | 92.19% |
| NU240621P00014000 | 2024-04-18 10:46AM EDT | 2024-06-21 | 3.04 | 2.17 | 2.74 | 0.00 | - | 2 | 0 | 67.09% |
| NU240719P00014000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 2.35 | 2.28 | 2.54 | -0.65 | -21.67% | 23 | 58 | 41.41% |
| NU240816P00014000 | 2024-04-19 9:51AM EDT | 2024-08-16 | 3.40 | 2.28 | 2.56 | 0.00 | - | 13 | 532 | 36.52% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 50.59% |
| NU241115P00014000 | 2024-05-03 11:39AM EDT | 2024-11-15 | 2.73 | 2.67 | 4.45 | -0.62 | -18.51% | 2 | 3 | 59.47% |
© 2024 Yahoo. Todos los derechos reservados.