Nu Holdings Ltd. (NU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00008000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 3.70 | 2.94 | 4.35 | +0.71 | +23.75% | 1 | 4 | 375.00% |
| NU240517C00008000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 2.80 | 3.65 | 3.75 | 0.00 | - | 1 | 9 | 100.00% |
| NU240531C00008000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 2.77 | 3.35 | 5.80 | 0.00 | - | - | 5 | 215.04% |
| NU240621C00008000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 3.75 | 3.10 | 4.30 | +0.78 | +26.26% | 1 | 70 | 53.91% |
| NU240719C00008000 | 2024-04-25 3:12PM EDT | 2024-07-19 | 3.08 | 3.75 | 4.05 | 0.00 | - | 40 | 551 | 74.22% |
| NU240816C00008000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 3.91 | 3.25 | 4.35 | +0.75 | +23.73% | 1 | 133 | 53.52% |
| NU240920C00008000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.04 | 3.10 | 4.70 | 0.00 | - | 4 | 47 | 55.08% |
| NU241018C00008000 | 2024-04-26 11:22AM EDT | 2024-10-18 | 3.30 | 3.95 | 4.10 | 0.00 | - | 2 | 4 | 58.50% |
| NU241115C00008000 | 2024-04-29 2:29PM EDT | 2024-11-15 | 3.48 | 3.60 | 4.40 | 0.00 | - | 1 | 17 | 52.73% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00008000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 142 | 96.88% |
| NU240531P00008000 | 2024-04-18 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 100 | 92.19% |
| NU240621P00008000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 50 | 7,631 | 53.91% |
| NU240719P00008000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.08 | -0.02 | -33.33% | 10 | 3,574 | 50.78% |
| NU240816P00008000 | 2024-05-02 11:28AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.09 | 0.00 | - | 30 | 358 | 49.61% |
| NU240920P00008000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.16 | 0.09 | 0.12 | 0.00 | - | 2 | 2,400 | 46.29% |
| NU241018P00008000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 0.17 | 0.12 | 0.16 | -0.03 | -15.00% | 300 | 349 | 45.70% |
| NU241115P00008000 | 2024-04-29 11:35AM EDT | 2024-11-15 | 0.25 | 0.18 | 0.22 | 0.00 | - | 1 | 41 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.