Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00140000 | 2024-05-10 3:14PM EDT | 140.00 | 34.30 | 34.00 | 36.50 | 0.00 | - | 1 | 1 | 181.93% |
| NUE240517C00150000 | 2024-04-30 9:54AM EDT | 150.00 | 24.02 | 24.80 | 26.40 | 0.00 | - | 1 | 0 | 86.72% |
| NUE240517C00155000 | 2024-05-06 1:47PM EDT | 155.00 | 16.00 | 19.80 | 20.80 | 0.00 | - | 2 | 2 | 86.33% |
| NUE240517C00160000 | 2024-04-29 3:15PM EDT | 160.00 | 15.76 | 14.90 | 16.20 | 0.00 | - | 1 | 6 | 50.20% |
| NUE240517C00165000 | 2024-04-30 12:33PM EDT | 165.00 | 7.10 | 9.90 | 10.90 | 0.00 | - | 2 | 4 | 53.91% |
| NUE240517C00167500 | 2024-05-15 1:06PM EDT | 167.50 | 8.00 | 7.40 | 8.70 | +2.70 | +50.94% | 2 | 12 | 52.59% |
| NUE240517C00170000 | 2024-05-15 2:01PM EDT | 170.00 | 5.90 | 5.30 | 5.70 | +2.39 | +68.09% | 10 | 168 | 27.64% |
| NUE240517C00172500 | 2024-05-15 10:33AM EDT | 172.50 | 2.40 | 3.10 | 3.40 | +0.30 | +14.29% | 9 | 499 | 22.80% |
| NUE240517C00175000 | 2024-05-15 2:01PM EDT | 175.00 | 1.85 | 1.45 | 1.75 | +1.04 | +128.40% | 125 | 344 | 23.54% |
| NUE240517C00177500 | 2024-05-15 2:09PM EDT | 177.50 | 0.60 | 0.55 | 0.75 | +0.23 | +62.16% | 66 | 471 | 24.32% |
| NUE240517C00180000 | 2024-05-15 2:02PM EDT | 180.00 | 0.30 | 0.20 | 0.35 | +0.15 | +100.00% | 30 | 294 | 27.34% |
| NUE240517C00182500 | 2024-05-15 11:37AM EDT | 182.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 5 | 273 | 31.54% |
| NUE240517C00185000 | 2024-05-15 12:17PM EDT | 185.00 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 4 | 212 | 37.01% |
| NUE240517C00187500 | 2024-05-15 1:07PM EDT | 187.50 | 0.10 | 0.05 | 0.40 | +0.01 | +11.11% | 43 | 179 | 55.42% |
| NUE240517C00190000 | 2024-05-13 3:21PM EDT | 190.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 45 | 603 | 52.73% |
| NUE240517C00192500 | 2024-05-10 12:23PM EDT | 192.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 71.00% |
| NUE240517C00195000 | 2024-05-14 3:23PM EDT | 195.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 356 | 78.42% |
| NUE240517C00197500 | 2024-04-26 11:19AM EDT | 197.50 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 85.55% |
| NUE240517C00200000 | 2024-05-15 10:01AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 545 | 59.38% |
| NUE240517C00202500 | 2024-05-15 9:40AM EDT | 202.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 100 | 82.42% |
| NUE240517C00205000 | 2024-05-15 9:40AM EDT | 205.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 36 | 90.63% |
| NUE240517C00207500 | 2024-05-14 10:08AM EDT | 207.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 84 | 88.28% |
| NUE240517C00210000 | 2024-05-14 1:17PM EDT | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 72 | 816 | 116.80% |
| NUE240517C00212500 | 2024-05-14 10:07AM EDT | 212.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 122.85% |
| NUE240517C00215000 | 2024-05-13 9:44AM EDT | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 103 | 128.71% |
| NUE240517C00220000 | 2024-05-13 11:43AM EDT | 220.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 906 | 96.09% |
| NUE240517C00225000 | 2024-04-23 10:14AM EDT | 225.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 2 | 151.17% |
| NUE240517C00230000 | 2024-04-19 12:02PM EDT | 230.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 161.72% |
| NUE240517C00240000 | 2024-04-25 2:43PM EDT | 240.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 181.93% |
| NUE240517C00260000 | 2024-04-12 10:46AM EDT | 260.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 213.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00130000 | 2024-04-23 11:05AM EDT | 130.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 159.38% |
| NUE240517P00135000 | 2024-05-14 9:44AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 183 | 187 | 121.88% |
| NUE240517P00140000 | 2024-05-15 10:36AM EDT | 140.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 10 | 82 | 106.64% |
| NUE240517P00145000 | 2024-05-14 12:08PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 137 | 154 | 84.38% |
| NUE240517P00147000 | 2024-05-14 2:04PM EDT | 147.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 85.94% |
| NUE240517P00150000 | 2024-05-10 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -1.01 | -95.28% | 2 | 18 | 71.09% |
| NUE240517P00152500 | 2024-05-09 9:36AM EDT | 152.50 | 0.09 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 100.68% |
| NUE240517P00155000 | 2024-05-10 2:01PM EDT | 155.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 53 | 77.15% |
| NUE240517P00157500 | 2024-05-09 1:08PM EDT | 157.50 | 0.10 | 0.05 | 0.65 | 0.00 | - | 4 | 4 | 79.49% |
| NUE240517P00160000 | 2024-05-15 1:22PM EDT | 160.00 | 0.09 | 0.00 | 0.40 | -0.01 | -10.00% | 8 | 112 | 62.21% |
| NUE240517P00162500 | 2024-05-15 10:25AM EDT | 162.50 | 0.13 | 0.05 | 0.15 | -0.03 | -18.75% | 5 | 57 | 50.59% |
| NUE240517P00165000 | 2024-05-15 10:25AM EDT | 165.00 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 7 | 586 | 42.38% |
| NUE240517P00167500 | 2024-05-15 10:42AM EDT | 167.50 | 0.18 | 0.05 | 0.20 | -0.13 | -41.94% | 7 | 488 | 36.33% |
| NUE240517P00170000 | 2024-05-15 2:21PM EDT | 170.00 | 0.20 | 0.15 | 0.25 | -0.55 | -78.57% | 61 | 828 | 29.00% |
| NUE240517P00172500 | 2024-05-15 2:21PM EDT | 172.50 | 0.47 | 0.40 | 0.55 | -1.30 | -76.47% | 107 | 424 | 25.83% |
| NUE240517P00175000 | 2024-05-15 2:02PM EDT | 175.00 | 1.15 | 1.15 | 1.40 | -1.95 | -62.90% | 22 | 1,297 | 25.78% |
| NUE240517P00177500 | 2024-05-15 9:51AM EDT | 177.50 | 3.90 | 2.70 | 3.00 | -0.20 | -4.88% | 10 | 1,199 | 28.54% |
| NUE240517P00180000 | 2024-05-10 3:59PM EDT | 180.00 | 5.70 | 4.70 | 5.20 | 0.00 | - | 2 | 788 | 35.25% |
| NUE240517P00182500 | 2024-04-30 12:39PM EDT | 182.50 | 12.26 | 7.10 | 7.70 | 0.00 | - | 12 | 0 | 45.85% |
| NUE240517P00185000 | 2024-05-08 3:51PM EDT | 185.00 | 16.51 | 9.50 | 10.10 | 0.00 | - | 1 | 80 | 52.83% |
| NUE240517P00190000 | 2024-05-15 11:28AM EDT | 190.00 | 14.90 | 14.50 | 16.00 | -1.10 | -6.88% | 4 | 13 | 74.90% |
| NUE240517P00192500 | 2024-04-22 3:24PM EDT | 192.50 | 6.50 | 16.80 | 17.80 | 0.00 | - | - | 0 | 66.02% |
| NUE240517P00195000 | 2024-05-09 2:54PM EDT | 195.00 | 21.40 | 18.70 | 20.40 | 0.00 | - | 36 | 8 | 52.34% |
| NUE240517P00197500 | 2024-05-15 1:58PM EDT | 197.50 | 21.64 | 21.80 | 22.30 | -2.84 | -11.60% | 2 | 0 | 57.81% |
| NUE240517P00200000 | 2024-05-09 3:02PM EDT | 200.00 | 27.90 | 24.40 | 24.90 | 0.00 | - | 3 | 6 | 75.78% |
| NUE240517P00202500 | 2024-05-01 3:53PM EDT | 202.50 | 33.37 | 25.20 | 28.80 | 0.00 | - | - | 0 | 146.44% |
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 210.00 | 36.40 | 32.70 | 36.10 | 0.00 | - | 16 | 0 | 164.45% |
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 220.00 | 47.44 | 42.70 | 45.80 | 0.00 | - | - | 0 | 182.81% |
© 2024 Yahoo. Todos los derechos reservados.