U.S. markets closed
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,857.00 -72.00 (-0.18%) F Nasdaq
19,082.50 -27.25 (-0.14%) E-mini Russell 2000 Index Futur
2,031.00 -4.90 (-0.24%) Petróleo
77.81 +0.07 (+0.09%) Oro
2,323.80 -3.20 (-0.14%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 24 | 49 | 2024-06-14 | 22.43 | +5.08 | +29.28% | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 12 | 800 | 2024-06-21 | 22.50 | +7.20 | +47.06% | 3 | 782 |
| 0.24 | -0.02 | -7.69% | 1 | 188 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.17 | -45.95% | 4 | 169 | 2024-07-05 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 195 | 545 | 2024-07-19 | 14.75 | 0.00 | - | 2 | 147 |
| 0.60 | -0.35 | -36.84% | 4 | 2 | 2024-07-26 | - | - | - | - | - |
| 2.07 | -1.13 | -35.31% | 5 | 142 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 191 |
| 4.51 | 0.00 | - | 2 | 62 | 2024-10-18 | 20.40 | 0.00 | - | 4 | 22 |
| 6.48 | -1.12 | -14.74% | 7 | 1,897 | 2025-01-17 | 22.70 | 0.00 | - | 3 | 926 |
| 12.30 | -1.80 | -12.77% | 8 | 675 | 2025-06-20 | 25.60 | 0.00 | - | 3 | 386 |
| 20.00 | 0.00 | - | 44 | 44 | 2026-01-16 | 26.10 | 0.00 | - | 17 | 88 |
© 2024 Yahoo. Todos los derechos reservados.