Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:37.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00037000 | 2024-06-25 3:37PM EDT | 2024-06-28 | 1.05 | 0.55 | 0.65 | -0.85 | -44.74% | 23 | 186 | 49.32% |
| NUGT240705C00037000 | 2024-06-25 12:31PM EDT | 2024-07-05 | 1.71 | 1.10 | 1.20 | -0.68 | -28.45% | 19 | 33 | 49.51% |
| NUGT240712C00037000 | 2024-06-26 9:33AM EDT | 2024-07-12 | 1.55 | 0.80 | 1.65 | -1.15 | -42.59% | 3 | 15 | 52.15% |
| NUGT240719C00037000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 2.65 | 2.00 | 2.10 | -0.77 | -22.51% | 1 | 225 | 54.49% |
| NUGT240726C00037000 | 2024-06-21 1:59PM EDT | 2024-07-26 | 3.24 | 2.10 | 2.85 | 0.00 | - | 1 | 74 | 57.86% |
| NUGT240802C00037000 | 2024-06-21 9:46AM EDT | 2024-08-02 | 3.24 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 52.25% |
| NUGT240920C00037000 | 2024-06-25 3:39PM EDT | 2024-09-20 | 4.70 | 3.90 | 4.20 | -1.15 | -19.66% | 15 | 100 | 56.52% |
| NUGT241220C00037000 | 2024-06-25 3:46PM EDT | 2024-12-20 | 6.55 | 5.80 | 6.20 | -1.25 | -16.03% | 3 | 4 | 58.72% |
| NUGT250117C00037000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 8.15 | 5.90 | 7.00 | 0.00 | - | 1 | 512 | 58.74% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 14.50 | 9.50 | 13.50 | 0.00 | - | 1 | 11 | 64.08% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00037000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.60 | 0.90 | 1.10 | +0.15 | +33.33% | 32 | 205 | 74.02% |
| NUGT240705P00037000 | 2024-06-25 2:23PM EDT | 2024-07-05 | 1.05 | 1.40 | 1.60 | +0.15 | +16.67% | 106 | 234 | 61.04% |
| NUGT240712P00037000 | 2024-06-21 3:21PM EDT | 2024-07-12 | 1.65 | 1.80 | 2.10 | 0.00 | - | 1 | 3 | 60.94% |
| NUGT240719P00037000 | 2024-06-25 12:43PM EDT | 2024-07-19 | 1.82 | 2.20 | 2.30 | +0.17 | +10.30% | 2 | 104 | 59.28% |
| NUGT240726P00037000 | 2024-06-25 1:47PM EDT | 2024-07-26 | 2.18 | 2.55 | 2.75 | +0.33 | +17.84% | 2 | 12 | 61.47% |
| NUGT240802P00037000 | 2024-06-21 3:36PM EDT | 2024-08-02 | 2.62 | 1.80 | 3.50 | 0.00 | - | 2 | 3 | 55.52% |
| NUGT240920P00037000 | 2024-06-24 10:57AM EDT | 2024-09-20 | 3.51 | 4.10 | 4.30 | 0.00 | - | 1 | 151 | 58.35% |
| NUGT241220P00037000 | 2024-06-24 11:28AM EDT | 2024-12-20 | 5.60 | 5.90 | 6.30 | 0.00 | - | 2 | 6 | 59.53% |
| NUGT250117P00037000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 6.70 | 6.00 | 7.20 | 0.00 | - | 5 | 51 | 59.96% |
| NUGT260116P00037000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 8.60 | 10.60 | 11.50 | 0.00 | - | 10 | 7 | 61.35% |
© 2024 Yahoo. Todos los derechos reservados.