Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00039000 | 2024-06-26 9:38AM EDT | 2024-06-28 | 0.18 | 0.15 | 0.20 | -0.57 | -76.00% | 2 | 555 | 54.69% |
| NUGT240705C00039000 | 2024-06-25 2:00PM EDT | 2024-07-05 | 0.85 | 0.50 | 0.60 | -0.55 | -39.29% | 6 | 206 | 51.76% |
| NUGT240712C00039000 | 2024-06-24 10:17AM EDT | 2024-07-12 | 1.38 | 0.95 | 1.05 | -0.54 | -28.12% | 1 | 121 | 53.32% |
| NUGT240719C00039000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 1.70 | 1.25 | 1.35 | -0.35 | -17.07% | 3 | 307 | 53.13% |
| NUGT240726C00039000 | 2024-06-25 9:58AM EDT | 2024-07-26 | 2.00 | 1.55 | 1.70 | -0.65 | -24.53% | 3 | 11 | 54.49% |
| NUGT240802C00039000 | 2024-06-20 3:14PM EDT | 2024-08-02 | 3.52 | 1.80 | 2.55 | 0.00 | - | - | 75 | 60.89% |
| NUGT240920C00039000 | 2024-06-25 2:08PM EDT | 2024-09-20 | 3.89 | 3.30 | 3.50 | -0.37 | -8.69% | 4 | 151 | 57.18% |
| NUGT241220C00039000 | 2024-06-21 10:56AM EDT | 2024-12-20 | 6.46 | 5.10 | 5.60 | 0.00 | - | 30 | 91 | 58.80% |
| NUGT250117C00039000 | 2024-06-13 11:18AM EDT | 2025-01-17 | 6.00 | 5.80 | 6.00 | 0.00 | - | 75 | 773 | 59.62% |
| NUGT260116C00039000 | 2024-06-21 9:35AM EDT | 2026-01-16 | 12.00 | 10.10 | 11.00 | 0.00 | - | 6 | 212 | 61.58% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00039000 | 2024-06-25 12:24PM EDT | 2024-06-28 | 2.80 | 2.25 | 2.40 | +1.62 | +137.29% | 1 | 91 | 89.75% |
| NUGT240705P00039000 | 2024-06-25 9:44AM EDT | 2024-07-05 | 2.15 | 2.65 | 2.80 | +0.50 | +30.30% | 1 | 24 | 67.09% |
| NUGT240712P00039000 | 2024-06-25 3:14PM EDT | 2024-07-12 | 2.63 | 3.10 | 3.20 | -0.57 | -17.81% | 2 | 3 | 65.38% |
| NUGT240719P00039000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 2.70 | 3.30 | 3.50 | -0.30 | -10.00% | 4 | 27 | 61.82% |
| NUGT240726P00039000 | 2024-06-20 11:46AM EDT | 2024-07-26 | 2.80 | 3.60 | 4.20 | 0.00 | - | 15 | 15 | 66.11% |
| NUGT240920P00039000 | 2024-06-20 11:02AM EDT | 2024-09-20 | 4.46 | 5.20 | 5.40 | 0.00 | - | 1 | 11 | 58.86% |
| NUGT241220P00039000 | 2024-06-21 2:34PM EDT | 2024-12-20 | 7.12 | 7.00 | 7.30 | 0.00 | - | 6 | 40 | 59.01% |
| NUGT250117P00039000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 7.10 | 7.50 | 7.80 | -0.80 | -10.13% | 10 | 106 | 59.38% |
| NUGT260116P00039000 | 2024-05-20 11:03AM EDT | 2026-01-16 | 9.21 | 11.60 | 12.40 | 0.00 | - | - | 10 | 59.74% |
© 2024 Yahoo. Todos los derechos reservados.