Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240628C00055000 | 2024-06-06 11:41AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 203.13% |
NUGT240705C00055000 | 2024-06-20 10:53AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 123.83% |
NUGT240719C00055000 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | -0.01 | -9.09% | 5 | 30 | 98.54% |
NUGT240726C00055000 | 2024-06-20 3:50PM EDT | 2024-07-26 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 3 | 85.06% |
NUGT240920C00055000 | 2024-06-25 12:35PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.80 | -0.15 | -15.00% | 1 | 1,291 | 64.99% |
NUGT241220C00055000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 2.57 | 1.95 | 2.20 | 0.00 | - | 5 | 46 | 63.72% |
NUGT250117C00055000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 2.95 | 2.25 | 2.45 | 0.00 | - | 1 | 838 | 62.23% |
NUGT260116C00055000 | 2024-06-24 2:49PM EDT | 2026-01-16 | 7.75 | 6.50 | 7.50 | 0.00 | - | 1 | 194 | 63.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 2024-07-19 | 13.10 | 18.00 | 18.40 | 0.00 | - | 1 | 1 | 106.45% |
NUGT240920P00055000 | 2024-06-17 2:05PM EDT | 2024-09-20 | 19.00 | 18.40 | 18.80 | 0.00 | - | 291 | 231 | 66.70% |
NUGT250117P00055000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 16.70 | 19.20 | 19.70 | 0.00 | - | 2 | 78 | 54.61% |
NUGT260116P00055000 | 2024-06-07 2:27PM EDT | 2026-01-16 | 23.15 | 21.30 | 25.00 | 0.00 | - | 1 | 54 | 55.13% |