U.S. markets open in 9 hours 25 minutes
F S&P 500
5,241.00 +2.00 (+0.04%) F Dow Jones
39,565.00 +29.00 (+0.07%) F Nasdaq
18,215.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,085.10 +1.00 (+0.05%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,360.10 +19.80 (+0.85%)
Emo Capital Corp. (NUVI)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:11PM EDT
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 09 may 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 08 may 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 07 may 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 06 may 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 03 may 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 02 may 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 01 may 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 30 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 29 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 26 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 25 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 24 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 23 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 22 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 19 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 18 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 17 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 16 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 15 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 12 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 11 abr 2024 | 0.0033 | 0.0068 | 0.0033 | 0.0068 | 0.0068 | 2,288 |
| 10 abr 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | - |
| 09 abr 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 28,478 |
| 08 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 05 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 04 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 03 abr 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,000 |
| 02 abr 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| 01 abr 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| 28 mar 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| 27 mar 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
| 26 mar 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,000 |
| 25 mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 22 mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 21 mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 20 mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,000 |
| 19 mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 18 mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 15 mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 14 mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 13 mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 12 mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,000 |
| 11 mar 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
| 08 mar 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
| 07 mar 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
| 06 mar 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
| 05 mar 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | - |
| 04 mar 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1,000 |
| 01 mar 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,000 |
| 29 feb 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,000 |
| 28 feb 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 27 feb 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,000 |
| 26 feb 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 23 feb 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| 22 feb 2024 | 0.0020 | 0.0068 | 0.0020 | 0.0068 | 0.0068 | 4,010 |
| 21 feb 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 55,240 |
| 20 feb 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,000 |
| 16 feb 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| 15 feb 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| 14 feb 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| 13 feb 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| 12 feb 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,511 |
| 09 feb 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
| 08 feb 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
| 07 feb 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
| 06 feb 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
| 05 feb 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,000 |
| 02 feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 |
| 01 feb 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| 31 ene 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| 30 ene 2024 | 0.0016 | 0.0088 | 0.0016 | 0.0088 | 0.0088 | 17,500 |
| 29 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 26 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 25 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 24 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 23 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 22 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 19 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 18 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 17 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 16 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 12 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 11 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | - |
| 10 ene 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,000 |
| 09 ene 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 5,000 |
| 08 ene 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 05 ene 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 04 ene 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 03 ene 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 02 ene 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 29 dic 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 28 dic 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 27 dic 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 26 dic 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 22 dic 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 21 dic 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 20 dic 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 19 dic 2023 | 0.0041 | 0.0041 | 0.0030 | 0.0030 | 0.0030 | 84,760 |
| 18 dic 2023 | 0.0089 | 0.0090 | 0.0008 | 0.0008 | 0.0008 | 58,000 |
| 15 dic 2023 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.