Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240517C00065000 | 2024-05-01 3:19PM EDT | 65.00 | 7.30 | 4.70 | 8.80 | 0.00 | - | 1 | 0 | 67.43% |
NUVL240517C00070000 | 2024-04-22 1:52PM EDT | 70.00 | 1.60 | 1.40 | 5.40 | 0.00 | - | - | 1 | 61.01% |
NUVL240517C00075000 | 2024-05-03 9:57AM EDT | 75.00 | 2.95 | 0.05 | 4.40 | +1.95 | +195.00% | 1 | 10 | 75.78% |
NUVL240517C00080000 | 2024-05-03 9:47AM EDT | 80.00 | 1.10 | 0.05 | 1.95 | +0.26 | +30.95% | 2 | 31 | 73.68% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240517P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 2 | 169.38% |
NUVL240517P00065000 | 2024-04-18 3:42PM EDT | 65.00 | 4.80 | 0.20 | 4.30 | 0.00 | - | - | 3 | 86.87% |
NUVL240517P00075000 | 2024-04-03 11:44AM EDT | 75.00 | 5.70 | 2.00 | 6.20 | 0.00 | - | 2 | 0 | 61.82% |
NUVL240517P00085000 | 2024-04-10 9:32AM EDT | 85.00 | 17.00 | 12.60 | 17.00 | 0.00 | - | - | 0 | 58.40% |