Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00002500 | 2024-05-07 12:20PM EDT | 2.50 | 7.00 | 6.25 | 6.50 | +4.94 | +239.81% | 1 | 2 | 673.44% |
| NVAX240517C00003000 | 2024-05-10 1:51PM EDT | 3.00 | 5.97 | 5.80 | 6.00 | +5.04 | +541.94% | 1 | 3 | 412.50% |
| NVAX240517C00003500 | 2024-05-08 9:33AM EDT | 3.50 | 6.45 | 5.25 | 5.50 | +5.53 | +601.09% | 5 | 16 | 507.81% |
| NVAX240517C00004000 | 2024-05-10 1:08PM EDT | 4.00 | 4.85 | 4.80 | 4.90 | +4.28 | +750.88% | 153 | 402 | 312.50% |
| NVAX240517C00004500 | 2024-05-10 3:59PM EDT | 4.50 | 4.40 | 4.35 | 4.45 | +4.07 | +1,233.33% | 359 | 1,196 | 268.75% |
| NVAX240517C00005000 | 2024-05-10 3:48PM EDT | 5.00 | 3.90 | 3.85 | 3.95 | +3.73 | +2,194.12% | 2,600 | 1,706 | 231.25% |
| NVAX240517C00005500 | 2024-05-10 2:28PM EDT | 5.50 | 3.30 | 3.35 | 3.45 | +3.22 | +2,927.28% | 1,975 | 2,017 | 196.88% |
| NVAX240517C00006000 | 2024-05-10 3:05PM EDT | 6.00 | 2.78 | 0.00 | 0.00 | +2.73 | +1,050.00% | 2,860 | 2,739 | 0.00% |
| NVAX240517C00006500 | 2024-05-10 3:40PM EDT | 6.50 | 2.46 | 3.65 | 3.80 | +2.41 | +1,047.83% | 81 | 56 | 616.80% |
| NVAX240517C00007000 | 2024-05-10 3:37PM EDT | 7.00 | 2.08 | 3.50 | 4.00 | +2.05 | +640.62% | 55 | 19 | 691.41% |
| NVAX240517C00007500 | 2024-05-10 3:30PM EDT | 7.50 | 1.59 | 0.00 | 0.00 | +1.56 | +975.00% | 718 | 536 | 0.00% |
| NVAX240517C00010000 | 2024-05-10 3:59PM EDT | 10.00 | 0.55 | 0.55 | 0.57 | +0.53 | +2,650.00% | 16,478 | 139 | 212.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00002500 | 2024-04-30 10:21AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 158 | 393.75% |
| NVAX240517P00003000 | 2024-05-10 9:41AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 72 | 350.00% |
| NVAX240517P00003500 | 2024-05-10 3:58PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 18 | 584 | 300.00% |
| NVAX240517P00004000 | 2024-05-10 3:55PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 423 | 711 | 262.50% |
| NVAX240517P00004500 | 2024-05-10 3:17PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | -0.34 | -94.44% | 1,011 | 905 | 256.25% |
| NVAX240517P00005000 | 2024-05-10 3:59PM EDT | 5.00 | 0.02 | 0.01 | 0.03 | -0.65 | -97.01% | 4,143 | 350 | 231.25% |
| NVAX240517P00005500 | 2024-05-10 3:58PM EDT | 5.50 | 0.03 | 0.03 | 0.04 | -1.07 | -97.27% | 2,341 | 67 | 218.75% |
| NVAX240517P00006000 | 2024-05-10 3:59PM EDT | 6.00 | 0.07 | 0.06 | 0.07 | -1.24 | -94.66% | 2,296 | 3 | 210.94% |
| NVAX240517P00007500 | 2024-05-10 3:59PM EDT | 7.50 | 0.38 | 0.31 | 0.38 | -2.38 | -86.23% | 2,775 | 11 | 207.81% |
| NVAX240517P00010000 | 2024-05-10 3:59PM EDT | 10.00 | 1.70 | 1.70 | 1.75 | -3.55 | -67.62% | 6,340 | 6 | 223.44% |
© 2024 Yahoo. Todos los derechos reservados.