U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,101.75 +62.25 (+0.31%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.70 -0.90 (-0.04%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | -1.21 | -9.23% | 1 | 20 | 1.00 | - | - | - | - | - |
| 12.64 | 0.00 | - | 10 | 20 | 1.50 | - | - | - | - | - |
| 11.14 | 0.00 | - | 10 | 10 | 2.50 | - | - | - | - | - |
| 11.54 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 9.98 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 15 | 38 |
| 4.43 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 12.88 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 5.50 | 0.09 | 0.00 | - | 711 | 582 |
| 8.05 | 0.00 | - | 9 | 19 | 6.00 | 0.01 | 0.00 | - | 9 | 49 |
| 7.41 | 0.00 | - | 6 | 6 | 6.50 | 0.01 | 0.00 | - | 117 | 117 |
| 9.24 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 9 | 10 |
| 5.59 | -0.91 | -14.00% | 82 | 0 | 7.50 | 0.01 | 0.00 | - | 240 | 384 |
| 5.12 | +0.09 | +1.79% | 90 | 18 | 8.00 | 0.03 | 0.00 | - | 1 | 230 |
| 4.66 | +0.10 | +2.19% | 10 | 24 | 8.50 | 0.05 | 0.00 | - | 10 | 66 |
| 3.70 | 0.00 | - | 8 | 12 | 9.00 | 0.02 | 0.00 | - | 60 | 107 |
| 3.65 | 0.00 | - | 5 | 53 | 10.00 | 0.02 | 0.00 | - | 10 | 285 |
| 3.65 | 0.00 | - | 6 | 6 | 10.50 | 0.01 | -0.06 | -85.71% | 12 | 187 |
| 3.40 | 0.00 | - | 1 | 44 | 11.00 | 0.02 | -0.02 | -50.00% | 93 | 363 |
| - | - | - | - | - | 11.50 | 0.02 | -0.03 | -60.00% | 19 | 531 |
| 1.00 | -0.07 | -6.54% | 7 | 64 | 12.00 | 0.04 | -0.06 | -60.00% | 18 | 1,892 |
| 0.45 | -0.36 | -44.44% | 56 | 39 | 12.50 | 0.12 | -0.08 | -40.00% | 135 | 938 |
| 0.15 | -0.33 | -68.75% | 772 | 2,236 | 13.00 | 0.32 | -0.03 | -8.57% | 517 | 1,807 |
| 0.07 | -0.25 | -78.12% | 411 | 565 | 13.50 | 0.70 | +0.13 | +22.81% | 75 | 678 |
| 0.04 | -0.09 | -69.23% | 872 | 1,523 | 14.00 | 1.21 | +0.18 | +17.48% | 14 | 756 |
| 0.03 | -0.03 | -50.00% | 657 | 2,149 | 14.50 | 1.60 | +0.68 | +73.91% | 2 | 195 |
| 0.02 | -0.05 | -71.43% | 324 | 10,155 | 15.00 | 2.04 | +0.02 | +0.99% | 12 | 299 |
| 0.02 | -0.03 | -60.00% | 8 | 1,346 | 15.50 | 2.59 | -0.25 | -8.80% | 6 | 163 |
| 0.02 | -0.01 | -33.33% | 117 | 1,457 | 16.00 | 3.00 | +0.43 | +16.73% | 2 | 174 |
| 0.01 | -0.05 | -83.33% | 8 | 701 | 16.50 | 2.72 | 0.00 | - | 4 | 181 |
| 0.02 | 0.00 | - | 3 | 396 | 17.00 | 3.38 | 0.00 | - | 31 | 111 |
| 0.01 | -0.02 | -66.67% | 28 | 223 | 17.50 | 3.38 | 0.00 | - | 1 | 20 |
| 0.02 | 0.00 | - | 10 | 503 | 18.00 | 5.36 | +0.74 | +16.02% | 3 | 31 |
| 0.01 | -0.09 | -90.00% | 1 | 81 | 18.50 | 4.64 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 147 | 337 | 19.00 | 5.30 | 0.00 | - | 5 | 103 |
| 0.01 | 0.00 | - | 10 | 164 | 19.50 | 5.50 | 0.00 | - | 2 | 30 |
| 0.01 | 0.00 | - | 2 | 476 | 20.00 | 6.78 | 0.00 | - | 3 | 18 |
| 0.04 | 0.00 | - | 2 | 22 | 20.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 81 | 21.00 | 7.46 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 9 | 21.50 | 7.40 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 3 | 276 | 22.00 | 7.88 | 0.00 | - | 11 | 22 |
| 0.01 | 0.00 | - | 2 | 19 | 22.50 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 74 | 98 | 23.00 | 6.00 | 0.00 | - | 6 | 0 |
| 0.36 | 0.00 | - | - | 7 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 421 | 24.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 16 | 822 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 40 | 26.00 | 12.06 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 15 | 56 | 27.00 | 13.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 81 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 277 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 137 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.