U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,065.40 +5.30 (+0.26%) Petróleo
81.91 +0.17 (+0.21%) Oro
2,337.70 +1.10 (+0.05%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 1 | 1 | 0.50 | 0.05 | 0.00 | - | - | 4 |
| 14.49 | 0.00 | - | 8 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 1 | 1 |
| 13.55 | 0.00 | - | 4 | 2 | 2.00 | 0.01 | 0.00 | - | 1 | 665 |
| 10.77 | 0.00 | - | 9 | 146 | 2.50 | 0.01 | 0.00 | - | 403 | 1,065 |
| 10.11 | 0.00 | - | 10 | 42 | 3.00 | 0.01 | 0.00 | - | 1 | 52 |
| 7.40 | 0.00 | - | 12 | 0 | 3.50 | 0.04 | 0.00 | - | 2 | 185 |
| 9.20 | -0.80 | -8.00% | 1 | 31 | 4.00 | 0.05 | 0.00 | - | 2 | 1,426 |
| 9.18 | 0.00 | - | 60 | 66 | 4.50 | 0.02 | 0.00 | - | 4 | 7,756 |
| 9.32 | 0.00 | - | 2 | 2,535 | 5.00 | 0.01 | -0.01 | -50.00% | 23 | 13,153 |
| 8.00 | 0.00 | - | 2 | 1,130 | 5.50 | 0.01 | 0.00 | - | 11 | 292 |
| 5.70 | 0.00 | - | 1 | 4,602 | 7.50 | 0.05 | 0.00 | - | 10 | 12,581 |
| 3.09 | -0.01 | -0.32% | 2 | 2,611 | 10.00 | 0.11 | -0.04 | -26.67% | 42 | 2,577 |
| 1.08 | -0.25 | -18.80% | 84 | 2,002 | 12.50 | 0.71 | -0.04 | -5.33% | 86 | 2,715 |
| 0.34 | -0.13 | -27.66% | 239 | 6,982 | 15.00 | 2.33 | +0.91 | +64.08% | 14 | 8,056 |
| 0.16 | -0.07 | -30.43% | 6 | 1,159 | 17.50 | 4.47 | -0.18 | -3.87% | 1 | 1,816 |
| 0.10 | -0.04 | -28.57% | 651 | 3,714 | 20.00 | 7.16 | 0.00 | - | 2 | 737 |
| 0.25 | +0.13 | +108.33% | 1 | 1,285 | 22.50 | 8.56 | 0.00 | - | 2 | 270 |
| 0.05 | -0.03 | -37.50% | 1 | 1,626 | 25.00 | 10.97 | 0.00 | - | 1 | 28 |
| 0.07 | 0.00 | - | 83 | 2,001 | 30.00 | 14.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.