Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.85 | 0.00 | - | 1 | 1 | 0.50 | 0.05 | 0.00 | - | - | 4 |
14.49 | 0.00 | - | 8 | 0 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 1 | 1 |
13.55 | 0.00 | - | 4 | 2 | 2.00 | 0.01 | 0.00 | - | 1 | 664 |
14.30 | 0.00 | - | 11 | 146 | 2.50 | 0.01 | -0.01 | -50.00% | 403 | 1,245 |
14.90 | 0.00 | - | 37 | 59 | 3.00 | 0.05 | 0.00 | - | 3 | 53 |
7.40 | 0.00 | - | 12 | 0 | 3.50 | 0.04 | 0.00 | - | 2 | 185 |
17.35 | 0.00 | - | 2 | 31 | 4.00 | 0.05 | 0.00 | - | 2 | 1,426 |
12.00 | 0.00 | - | 80 | 111 | 4.50 | 0.05 | -0.20 | -80.00% | 1 | 7,760 |
9.50 | -5.89 | -38.27% | 52 | 2,589 | 5.00 | 0.05 | 0.00 | - | 1 | 12,843 |
9.63 | 0.00 | - | 10 | 1,132 | 5.50 | 0.04 | 0.00 | - | 5 | 285 |
7.35 | -0.25 | -3.29% | 65 | 4,650 | 7.50 | 0.14 | -0.01 | -6.67% | 2 | 12,511 |
4.60 | -0.70 | -13.21% | 61 | 2,777 | 10.00 | 0.27 | +0.02 | +8.00% | 271 | 2,447 |
2.84 | -0.66 | -18.86% | 209 | 1,880 | 12.50 | 0.80 | +0.10 | +14.29% | 76 | 3,183 |
1.61 | -0.39 | -19.50% | 409 | 6,476 | 15.00 | 1.95 | +0.09 | +4.84% | 617 | 7,771 |
0.87 | -0.33 | -27.50% | 481 | 1,126 | 17.50 | 3.91 | +0.51 | +15.00% | 598 | 1,222 |
0.55 | -0.17 | -23.61% | 392 | 1,188 | 20.00 | 5.83 | +0.38 | +6.97% | 126 | 654 |
0.35 | -0.15 | -30.00% | 140 | 1,346 | 22.50 | 6.85 | 0.00 | - | 9 | 270 |
0.30 | -0.06 | -16.67% | 98 | 1,635 | 25.00 | 8.20 | 0.00 | - | 1 | 32 |
0.18 | -0.03 | -14.29% | 165 | 1,595 | 30.00 | 14.70 | 0.00 | - | 1 | 10 |