Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
7.80 | 0.00 | - | 56 | 0 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 2 | 24 |
7.84 | 0.00 | - | 13 | 0 | 2.00 | 0.03 | 0.00 | - | 2 | 179 |
2.17 | 0.00 | - | 1 | 210 | 2.50 | 0.01 | 0.00 | - | 113 | 850 |
1.63 | 0.00 | - | 9 | 60 | 3.00 | 0.02 | 0.00 | - | 20 | 3,639 |
10.40 | 0.00 | - | 5 | 0 | 3.50 | 0.03 | 0.00 | - | 1 | 217 |
9.90 | -2.10 | -17.50% | 1 | 202 | 4.00 | 0.05 | 0.00 | - | 35 | 3,502 |
11.45 | 0.00 | - | 1 | 400 | 4.50 | 0.10 | 0.00 | - | 1 | 435 |
11.30 | 0.00 | - | 5 | 195 | 5.00 | 0.10 | 0.00 | - | 1 | 662 |
10.60 | 0.00 | - | 3 | 614 | 5.50 | 0.20 | +0.10 | +100.00% | 10 | 1,157 |
6.47 | -2.78 | -30.05% | 11 | 1,415 | 7.50 | 0.37 | +0.06 | +19.35% | 520 | 1,305 |
5.38 | -0.67 | -11.07% | 237 | 1,504 | 10.00 | 0.97 | +0.09 | +10.23% | 47 | 4,865 |
3.50 | -1.40 | -28.57% | 18 | 187 | 12.50 | 1.92 | +0.18 | +10.34% | 9 | 2,742 |
3.15 | -0.05 | -1.56% | 73 | 795 | 15.00 | 3.36 | +0.26 | +8.39% | 88 | 2,759 |
2.45 | -0.05 | -2.00% | 93 | 839 | 17.50 | 5.10 | +0.80 | +18.60% | 109 | 344 |
1.75 | -0.30 | -14.63% | 152 | 1,464 | 20.00 | 7.29 | +0.57 | +8.48% | 13 | 895 |
1.42 | -0.18 | -11.25% | 62 | 1,083 | 22.50 | 6.60 | 0.00 | - | 22 | 11 |
1.01 | -0.39 | -27.86% | 210 | 896 | 25.00 | 11.80 | +1.60 | +15.69% | 1 | 18 |
0.77 | -0.17 | -18.09% | 333 | 944 | 30.00 | - | - | - | - | - |