U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,093.00 +53.50 (+0.27%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.30 +1.70 (+0.07%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.42 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
| 12.39 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 2 | 14 |
| 2.10 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 4 | 360 |
| 11.00 | 0.00 | - | 1 | 2 | 3.00 | 0.16 | 0.00 | - | 1 | 3,501 |
| 9.10 | 0.00 | - | 1 | 0 | 3.50 | 0.10 | 0.00 | - | 1 | 39 |
| 10.00 | 0.00 | - | 20 | 10 | 4.00 | 0.10 | 0.00 | - | 2 | 978 |
| 9.65 | 0.00 | - | 1 | 0 | 4.50 | 0.14 | 0.00 | - | 7 | 728 |
| 6.50 | 0.00 | - | 1 | 41 | 5.00 | 0.09 | 0.00 | - | 133 | 1,513 |
| 10.96 | 0.00 | - | 175 | 203 | 5.50 | 0.10 | 0.00 | - | 3 | 1,817 |
| 6.65 | 0.00 | - | 1 | 1,427 | 7.50 | 0.35 | +0.03 | +9.38% | 15 | 1,141 |
| 4.00 | -0.60 | -13.04% | 5 | 351 | 10.00 | 0.97 | -0.12 | -11.01% | 2 | 1,753 |
| 2.70 | -0.10 | -3.57% | 21 | 298 | 12.50 | 2.16 | +0.27 | +14.29% | 30 | 370 |
| 2.00 | +0.10 | +5.26% | 1 | 1,625 | 15.00 | 3.77 | -0.22 | -5.51% | 1 | 977 |
| 1.31 | -0.32 | -19.63% | 62 | 461 | 17.50 | 6.00 | 0.00 | - | 2 | 300 |
| 1.08 | 0.00 | - | 20 | 1,993 | 20.00 | 7.70 | 0.00 | - | 1 | 669 |
| 0.71 | -0.15 | -17.44% | 153 | 1,768 | 22.50 | 9.68 | 0.00 | - | 25 | 1,553 |
| 0.64 | -0.02 | -3.03% | 7 | 419 | 25.00 | 10.00 | 0.00 | - | 3 | 2 |
| 0.40 | -0.05 | -11.11% | 10 | 1,811 | 30.00 | 17.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.