U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,094.75 +55.25 (+0.28%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 5 | 0.50 | 0.03 | 0.00 | - | - | 3 |
| 12.20 | 0.00 | - | 2 | 0 | 1.00 | 0.07 | 0.00 | - | 100 | 101 |
| 13.80 | 0.00 | - | 1 | 1 | 1.50 | 0.04 | 0.00 | - | 25 | 265 |
| 17.98 | 0.00 | - | 3 | 12 | 2.00 | 0.03 | 0.00 | - | 1 | 26 |
| 11.80 | 0.00 | - | 2 | 309 | 2.50 | 0.05 | 0.00 | - | 82 | 8,507 |
| 10.65 | 0.00 | - | 1 | 14 | 3.00 | 0.10 | 0.00 | - | 1 | 344 |
| 11.24 | 0.00 | - | 12 | 43 | 3.50 | 0.17 | 0.00 | - | 2 | 542 |
| 9.74 | 0.00 | - | 1 | 2,873 | 4.00 | 0.21 | 0.00 | - | 2 | 723 |
| 10.05 | 0.00 | - | 1 | 87 | 4.50 | 0.25 | 0.00 | - | 10 | 105 |
| 8.84 | 0.00 | - | 4 | 12,915 | 5.00 | 0.22 | 0.00 | - | 4 | 17,943 |
| 12.70 | 0.00 | - | 1 | 307 | 5.50 | 0.28 | 0.00 | - | 1 | 1,011 |
| 6.20 | -0.10 | -1.59% | 5 | 13,057 | 7.50 | 0.71 | -0.01 | -1.39% | 2 | 5,085 |
| 4.70 | -0.10 | -2.08% | 7 | 9,353 | 10.00 | 1.60 | 0.00 | - | 60 | 4,739 |
| 3.55 | -0.15 | -4.05% | 11 | 1,340 | 12.50 | 2.88 | +0.10 | +3.60% | 1 | 4,538 |
| 2.80 | -0.10 | -3.45% | 5 | 1,915 | 15.00 | 4.53 | -0.07 | -1.52% | 12 | 938 |
| 2.15 | -0.25 | -10.42% | 66 | 2,830 | 17.50 | 6.15 | 0.00 | - | 94 | 3,126 |
| 1.73 | -0.17 | -8.95% | 221 | 4,608 | 20.00 | 7.41 | 0.00 | - | 1 | 489 |
| 1.49 | -0.11 | -6.88% | 5 | 710 | 22.50 | 9.89 | 0.00 | - | 7 | 58 |
| 1.16 | -0.17 | -12.78% | 1 | 4,245 | 25.00 | 12.58 | 0.00 | - | 5 | 30 |
| 0.99 | -0.13 | -11.61% | 7 | 3,165 | 30.00 | 17.35 | 0.00 | - | 8 | 250 |
| 1.00 | 0.00 | - | 1 | 869 | 35.00 | 20.22 | 0.00 | - | 1 | 25 |
| 0.71 | +0.01 | +1.43% | 4 | 1,951 | 40.00 | 27.20 | 0.00 | - | 2 | 26 |
| 0.57 | -0.02 | -3.39% | 51 | 8,566 | 45.00 | 31.85 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Todos los derechos reservados.