Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 5 | 0.50 | 0.03 | 0.00 | - | - | 3 |
| 9.00 | 0.00 | - | 4 | 2 | 1.00 | 0.07 | +0.02 | +40.00% | 100 | 1 |
| 13.80 | 0.00 | - | 1 | 1 | 1.50 | 0.04 | +0.02 | +100.00% | 25 | 240 |
| 17.98 | 0.00 | - | 3 | 12 | 2.00 | 0.05 | 0.00 | - | 11 | 28 |
| 13.00 | 0.00 | - | 1 | 311 | 2.50 | 0.10 | 0.00 | - | 1 | 8,610 |
| 10.67 | -2.03 | -15.98% | 2 | 13 | 3.00 | 0.15 | +0.07 | +87.50% | 10 | 354 |
| 11.24 | 0.00 | - | 12 | 43 | 3.50 | 0.12 | 0.00 | - | 234 | 542 |
| 9.74 | -6.16 | -38.74% | 1 | 2,874 | 4.00 | 0.18 | 0.00 | - | 1 | 723 |
| 11.35 | 0.00 | - | 2 | 87 | 4.50 | 0.21 | 0.00 | - | 2 | 116 |
| 10.05 | -0.45 | -4.29% | 342 | 13,657 | 5.00 | 0.39 | +0.06 | +18.18% | 61 | 17,879 |
| 12.70 | 0.00 | - | 1 | 307 | 5.50 | 0.28 | 0.00 | - | 1 | 1,011 |
| 7.55 | -1.15 | -13.22% | 252 | 13,145 | 7.50 | 0.77 | 0.00 | - | 5 | 3,545 |
| 5.75 | -0.85 | -12.88% | 546 | 9,554 | 10.00 | 1.70 | -0.18 | -9.57% | 6 | 4,639 |
| 4.85 | -0.80 | -14.16% | 66 | 1,345 | 12.50 | 2.77 | -0.22 | -7.36% | 85 | 1,727 |
| 4.20 | -0.30 | -6.67% | 45 | 1,883 | 15.00 | 4.33 | +0.03 | +0.70% | 25 | 941 |
| 3.35 | -0.40 | -10.67% | 35 | 2,830 | 17.50 | 6.45 | +0.38 | +6.26% | 6 | 3,097 |
| 3.00 | -0.20 | -6.25% | 303 | 4,483 | 20.00 | 7.41 | 0.00 | - | 1 | 489 |
| 2.40 | -0.38 | -13.67% | 6 | 703 | 22.50 | 9.89 | 0.00 | - | 7 | 58 |
| 2.20 | -0.21 | -8.71% | 218 | 3,966 | 25.00 | 9.53 | 0.00 | - | 10 | 32 |
| 1.46 | -0.49 | -25.13% | 10 | 3,420 | 30.00 | 16.66 | +0.52 | +3.22% | 80 | 230 |
| 1.35 | -0.35 | -20.59% | 9 | 641 | 35.00 | 20.22 | 0.00 | - | 1 | 25 |
| 1.38 | -0.05 | -3.50% | 36 | 1,743 | 40.00 | 27.20 | 0.00 | - | 2 | 26 |
| 1.00 | -0.17 | -14.53% | 616 | 8,211 | 45.00 | 31.43 | +1.63 | +5.47% | 7 | 68 |
© 2024 Yahoo. Todos los derechos reservados.