Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.35 | 0.00 | - | 3 | 31 | 0.50 | 0.04 | -0.01 | -20.00% | 50 | 330 |
14.75 | 0.00 | - | 1 | 6 | 1.00 | 0.05 | 0.00 | - | 6 | 374 |
- | - | - | - | - | 1.50 | 0.09 | 0.00 | - | 10 | 37 |
13.15 | 0.00 | - | 2 | 4 | 2.00 | 0.16 | 0.00 | - | 20 | 22 |
11.90 | -0.75 | -5.93% | 1 | 591 | 2.50 | 0.28 | 0.00 | - | 2 | 10,745 |
12.10 | 0.00 | - | 1 | 12 | 3.00 | 0.27 | +0.26 | +2,600.00% | 2 | 19 |
9.99 | 0.00 | - | 6 | 12 | 3.50 | 0.37 | 0.00 | - | 1 | 798 |
11.75 | 0.00 | - | 1 | 71 | 4.00 | 0.25 | 0.00 | - | 10 | 26 |
10.20 | -1.05 | -9.33% | 1 | 264 | 4.50 | 0.50 | 0.00 | - | 1 | 37 |
9.61 | -1.09 | -10.19% | 2 | 2,521 | 5.00 | 0.59 | 0.00 | - | 1 | 1,153 |
9.70 | -1.41 | -12.69% | 16 | 208 | 5.50 | 0.74 | 0.00 | - | 46 | 186 |
8.00 | -0.90 | -10.11% | 27 | 1,916 | 7.50 | 1.78 | +0.28 | +18.67% | 6 | 4,214 |
7.10 | -1.10 | -13.41% | 210 | 2,280 | 10.00 | 2.53 | -0.22 | -8.00% | 2,008 | 13,327 |
6.40 | -0.85 | -11.72% | 7 | 596 | 12.50 | 4.00 | 0.00 | - | 770 | 10,589 |
5.43 | -0.49 | -8.28% | 244 | 1,503 | 15.00 | 5.94 | +0.42 | +7.61% | 2 | 871 |
4.70 | -0.70 | -12.96% | 13 | 2,879 | 17.50 | 7.00 | 0.00 | - | 2 | 149 |
4.29 | -0.98 | -18.60% | 64 | 598 | 20.00 | 7.50 | 0.00 | - | 1 | 36 |
4.50 | 0.00 | - | 4 | 281 | 22.50 | - | - | - | - | - |
4.00 | -0.10 | -2.44% | 767 | 1,596 | 25.00 | 12.90 | 0.00 | - | 1 | 66 |
3.05 | -0.77 | -20.16% | 90 | 1,211 | 30.00 | 17.40 | +0.75 | +4.50% | 10 | 26 |