U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,095.25 +55.75 (+0.28%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,337.90 +1.30 (+0.06%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 10 | 31 | 0.50 | 0.05 | 0.00 | - | 2 | 382 |
| 14.75 | 0.00 | - | 1 | 6 | 1.00 | 0.05 | 0.00 | - | 6 | 374 |
| - | - | - | - | - | 1.50 | 0.09 | 0.00 | - | 10 | 37 |
| 12.00 | 0.00 | - | 1 | 4 | 2.00 | 0.11 | 0.00 | - | 1 | 22 |
| 11.50 | 0.00 | - | 2 | 591 | 2.50 | 0.23 | 0.00 | - | 2 | 10,741 |
| 12.10 | 0.00 | - | 1 | 12 | 3.00 | 0.26 | 0.00 | - | 1 | 19 |
| 9.99 | 0.00 | - | 6 | 12 | 3.50 | 0.37 | 0.00 | - | 1 | 798 |
| 11.75 | 0.00 | - | 1 | 71 | 4.00 | 0.25 | 0.00 | - | 10 | 26 |
| 10.15 | 0.00 | - | 2 | 267 | 4.50 | 0.50 | 0.00 | - | 15 | 29 |
| 8.55 | -0.17 | -1.95% | 5 | 2,594 | 5.00 | 0.58 | -0.07 | -10.77% | 46 | 1,163 |
| 9.00 | 0.00 | - | 1 | 207 | 5.50 | 0.71 | -0.03 | -4.05% | 20 | 161 |
| 7.75 | 0.00 | - | 284 | 2,068 | 7.50 | 1.60 | 0.00 | - | 3 | 4,210 |
| 6.00 | -0.10 | -1.64% | 4 | 4,274 | 10.00 | 2.80 | +0.14 | +5.26% | 7 | 15,335 |
| 5.28 | 0.00 | - | 29 | 722 | 12.50 | 4.00 | -0.30 | -6.98% | 1 | 10,589 |
| 4.49 | -0.08 | -1.75% | 15 | 1,389 | 15.00 | 6.00 | 0.00 | - | 5 | 877 |
| 3.80 | -0.10 | -2.56% | 3 | 2,868 | 17.50 | 8.03 | 0.00 | - | 1 | 149 |
| 3.54 | -0.16 | -4.32% | 4 | 634 | 20.00 | 9.81 | 0.00 | - | 5 | 41 |
| 3.28 | +0.08 | +2.50% | 9 | 283 | 22.50 | 11.43 | 0.00 | - | - | 2 |
| 2.70 | -0.18 | -6.25% | 1 | 3,289 | 25.00 | 15.15 | 0.00 | - | 35 | 35 |
| 2.49 | -0.01 | -0.40% | 78 | 1,285 | 30.00 | 17.40 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. Todos los derechos reservados.