Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00001500 | 2024-05-20 9:35AM EDT | 2024-06-21 | 11.23 | 12.70 | 13.50 | 0.00 | - | 1 | 0 | 1,231.25% |
NVAX240628C00001500 | 2024-05-13 10:56AM EDT | 2024-06-28 | 12.00 | 14.00 | 14.65 | 0.00 | - | 5 | 0 | 2,512.50% |
NVAX250117C00001500 | 2024-06-13 10:58AM EDT | 2025-01-17 | 13.80 | 12.70 | 13.50 | 0.00 | - | 1 | 1 | 205.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00001500 | 2024-05-16 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 675.00% |
NVAX240719P00001500 | 2024-05-30 2:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
NVAX240920P00001500 | 2024-06-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 24 | 181.25% |
NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.90 | 0.00 | - | 1 | 5 | 347.66% |
NVAX250117P00001500 | 2024-06-11 11:07AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 25 | 240 | 150.00% |
NVAX260116P00001500 | 2024-05-13 12:43PM EDT | 2026-01-16 | 0.09 | 0.05 | 2.00 | 0.00 | - | 10 | 37 | 245.31% |