Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00012500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 2.33 | 1.88 | 2.13 | -0.92 | -28.31% | 33 | 956 | 96.88% |
| NVAX240628C00012500 | 2024-06-03 10:49AM EDT | 2024-06-28 | 4.00 | 2.07 | 2.29 | 0.00 | - | 10 | 19 | 92.97% |
| NVAX240719C00012500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 2.84 | 2.48 | 2.91 | -0.66 | -18.86% | 209 | 1,880 | 96.09% |
| NVAX240920C00012500 | 2024-06-14 10:03AM EDT | 2024-09-20 | 3.50 | 3.70 | 4.10 | -1.40 | -28.57% | 18 | 187 | 104.44% |
| NVAX241018C00012500 | 2024-06-14 12:49PM EDT | 2024-10-18 | 3.95 | 3.45 | 4.40 | -5.48 | -58.11% | 274 | 57 | 92.87% |
| NVAX250117C00012500 | 2024-06-14 2:34PM EDT | 2025-01-17 | 4.85 | 4.85 | 5.10 | -0.80 | -14.16% | 66 | 1,345 | 98.19% |
| NVAX260116C00012500 | 2024-06-14 3:03PM EDT | 2026-01-16 | 6.40 | 5.70 | 7.55 | -0.85 | -11.72% | 7 | 596 | 87.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00012500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.16 | +0.02 | +18.18% | 431 | 873 | 107.03% |
| NVAX240628P00012500 | 2024-06-14 2:47PM EDT | 2024-06-28 | 0.33 | 0.32 | 0.56 | +0.07 | +26.92% | 70 | 26 | 113.87% |
| NVAX240705P00012500 | 2024-06-14 3:07PM EDT | 2024-07-05 | 0.49 | 0.43 | 0.52 | +0.10 | +25.64% | 17 | 101 | 95.31% |
| NVAX240712P00012500 | 2024-06-14 3:51PM EDT | 2024-07-12 | 0.70 | 0.62 | 0.78 | +0.28 | +66.67% | 46 | 40 | 100.39% |
| NVAX240719P00012500 | 2024-06-14 2:09PM EDT | 2024-07-19 | 0.80 | 0.79 | 0.91 | +0.10 | +14.29% | 76 | 3,183 | 99.80% |
| NVAX240802P00012500 | 2024-06-14 11:26AM EDT | 2024-08-02 | 1.22 | 0.99 | 1.35 | +0.17 | +16.19% | 5 | 2 | 102.34% |
| NVAX240920P00012500 | 2024-06-14 3:32PM EDT | 2024-09-20 | 1.92 | 1.88 | 2.09 | +0.18 | +10.34% | 9 | 2,742 | 103.86% |
| NVAX241018P00012500 | 2024-06-14 10:23AM EDT | 2024-10-18 | 2.54 | 2.15 | 2.46 | +0.63 | +32.98% | 35 | 366 | 102.44% |
| NVAX250117P00012500 | 2024-06-14 3:51PM EDT | 2025-01-17 | 2.77 | 2.78 | 4.00 | -0.22 | -7.36% | 85 | 1,727 | 106.64% |
| NVAX260116P00012500 | 2024-06-10 2:31PM EDT | 2026-01-16 | 4.00 | 3.25 | 5.60 | 0.00 | - | 770 | 10,589 | 82.37% |
© 2024 Yahoo. Todos los derechos reservados.