Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00014000 | 2024-06-27 3:40PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 872 | 1,523 | 123.44% |
NVAX240705C00014000 | 2024-06-27 3:47PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.22 | -0.20 | -50.00% | 635 | 790 | 79.69% |
NVAX240712C00014000 | 2024-06-27 3:09PM EDT | 2024-07-12 | 0.47 | 0.40 | 0.44 | -0.16 | -25.40% | 152 | 1,096 | 81.64% |
NVAX240726C00014000 | 2024-06-27 12:36PM EDT | 2024-07-26 | 0.80 | 0.64 | 0.74 | -0.23 | -22.33% | 2 | 37 | 78.71% |
NVAX240802C00014000 | 2024-06-27 3:52PM EDT | 2024-08-02 | 1.01 | 0.82 | 0.91 | +0.06 | +6.32% | 158 | 105 | 81.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00014000 | 2024-06-27 2:31PM EDT | 2024-06-28 | 1.21 | 1.16 | 1.64 | +0.18 | +17.48% | 14 | 756 | 234.38% |
NVAX240705P00014000 | 2024-06-27 12:31PM EDT | 2024-07-05 | 1.21 | 1.32 | 1.67 | +0.36 | +42.35% | 17 | 62 | 97.66% |
NVAX240712P00014000 | 2024-06-27 3:49PM EDT | 2024-07-12 | 1.52 | 1.53 | 1.63 | +0.04 | +2.70% | 8 | 17 | 80.66% |
NVAX240726P00014000 | 2024-06-27 3:41PM EDT | 2024-07-26 | 1.77 | 1.79 | 1.94 | +0.10 | +5.99% | 2 | 41 | 79.10% |
NVAX240802P00014000 | 2024-06-26 1:58PM EDT | 2024-08-02 | 1.80 | 1.94 | 2.62 | 0.00 | - | 1 | 7 | 97.36% |