U.S. markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.40-0.65 (-4.32%)
Al cierre: 04:00PM EDT
14.27 -0.13 (-0.90%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NVAX240621C000150002024-06-14 3:58PM EDT2024-06-210.580.540.59-0.33-36.26%2,0361,830110.55%
NVAX240628C000150002024-06-14 3:53PM EDT2024-06-280.900.830.89-0.30-25.00%279139102.73%
NVAX240705C000150002024-06-14 3:30PM EDT2024-07-051.321.011.13-0.68-34.00%11540098.44%
NVAX240712C000150002024-06-14 12:57PM EDT2024-07-121.221.241.40-0.48-28.24%189100.78%
NVAX240719C000150002024-06-14 3:58PM EDT2024-07-191.611.481.64-0.39-19.50%4096,476103.52%
NVAX240726C000150002024-06-14 1:59PM EDT2024-07-261.621.591.80-0.53-24.65%11164101.27%
NVAX240802C000150002024-06-13 12:56PM EDT2024-08-021.701.712.31-0.80-32.00%21108.79%
NVAX240920C000150002024-06-14 3:33PM EDT2024-09-203.152.953.10-0.05-1.56%73795111.23%
NVAX241018C000150002024-06-14 3:09PM EDT2024-10-183.443.003.35-0.31-8.27%328871102.54%
NVAX250117C000150002024-06-14 3:38PM EDT2025-01-174.204.004.25-0.30-6.67%451,883100.39%
NVAX260116C000150002024-06-14 3:55PM EDT2026-01-165.435.606.00-0.49-8.28%2441,50386.57%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NVAX240621P000150002024-06-14 3:31PM EDT2024-06-210.951.101.32+0.17+21.79%2702,027116.80%
NVAX240628P000150002024-06-14 1:48PM EDT2024-06-281.471.411.49+0.37+33.64%6282101.76%
NVAX240705P000150002024-06-14 11:36AM EDT2024-07-051.841.601.71+0.53+40.46%192297.36%
NVAX240712P000150002024-06-14 10:59AM EDT2024-07-122.231.812.04+0.73+48.67%620101.07%
NVAX240719P000150002024-06-14 3:34PM EDT2024-07-191.952.032.19+0.09+4.84%6177,771100.68%
NVAX240726P000150002024-06-14 9:49AM EDT2024-07-262.502.162.35+1.37+121.24%5399.22%
NVAX240802P000150002024-06-14 10:11AM EDT2024-08-022.982.282.73+0.88+41.90%132103.71%
NVAX240920P000150002024-06-14 1:57PM EDT2024-09-203.363.253.55+0.26+8.39%882,759103.47%
NVAX241018P000150002024-06-14 12:38PM EDT2024-10-183.883.653.90+0.43+12.46%1270102.54%
NVAX250117P000150002024-06-14 3:33PM EDT2025-01-174.334.404.65+0.03+0.70%2594195.65%
NVAX260116P000150002024-06-14 12:02PM EDT2026-01-165.945.356.15+0.42+7.61%287176.56%