U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,098.75 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.94 +0.20 (+0.24%) Oro
2,335.60 -1.00 (-0.04%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00015000 | 2024-06-27 3:49PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 324 | 10,155 | 171.88% |
| NVAX240705C00015000 | 2024-06-27 3:53PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.11 | -0.10 | -50.00% | 148 | 719 | 86.33% |
| NVAX240712C00015000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 0.25 | 0.21 | 0.26 | -0.11 | -30.56% | 108 | 62 | 84.77% |
| NVAX240719C00015000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.37 | -0.13 | -27.66% | 239 | 6,982 | 81.64% |
| NVAX240726C00015000 | 2024-06-27 3:00PM EDT | 2024-07-26 | 0.55 | 0.43 | 0.52 | -0.06 | -9.84% | 14 | 429 | 82.03% |
| NVAX240802C00015000 | 2024-06-26 3:02PM EDT | 2024-08-02 | 0.67 | 0.58 | 0.70 | 0.00 | - | 9 | 85 | 85.25% |
| NVAX240816C00015000 | 2024-06-27 3:22PM EDT | 2024-08-16 | 1.18 | 1.01 | 1.13 | -0.10 | -7.81% | 90 | 744 | 96.48% |
| NVAX240920C00015000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 1.51 | 1.47 | 1.56 | -0.19 | -11.18% | 56 | 931 | 92.33% |
| NVAX241018C00015000 | 2024-06-27 11:19AM EDT | 2024-10-18 | 2.00 | 1.74 | 1.91 | +0.10 | +5.26% | 1 | 1,625 | 91.02% |
| NVAX250117C00015000 | 2024-06-27 2:12PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.84 | -0.10 | -3.45% | 5 | 1,915 | 89.84% |
| NVAX260116C00015000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 4.49 | 3.00 | 4.75 | -0.08 | -1.75% | 15 | 1,389 | 73.10% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00015000 | 2024-06-27 2:35PM EDT | 2024-06-28 | 2.04 | 2.04 | 2.66 | +0.02 | +0.99% | 12 | 299 | 298.44% |
| NVAX240705P00015000 | 2024-06-27 12:27PM EDT | 2024-07-05 | 2.08 | 2.19 | 2.42 | +0.58 | +38.67% | 2 | 90 | 96.09% |
| NVAX240712P00015000 | 2024-06-27 9:59AM EDT | 2024-07-12 | 2.20 | 2.32 | 2.85 | -0.07 | -3.08% | 6 | 420 | 107.03% |
| NVAX240719P00015000 | 2024-06-27 2:35PM EDT | 2024-07-19 | 2.33 | 2.44 | 2.59 | +0.91 | +64.08% | 14 | 8,056 | 81.64% |
| NVAX240726P00015000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 2.50 | 2.46 | 2.88 | 0.00 | - | 5 | 5 | 83.98% |
| NVAX240802P00015000 | 2024-06-20 9:35AM EDT | 2024-08-02 | 2.62 | 2.38 | 3.65 | 0.00 | - | 1 | 13 | 99.02% |
| NVAX240816P00015000 | 2024-06-26 2:33PM EDT | 2024-08-16 | 3.09 | 3.10 | 3.35 | 0.00 | - | 11 | 15 | 95.70% |
| NVAX240920P00015000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 3.55 | 3.50 | 3.65 | +0.15 | +4.41% | 3 | 2,931 | 87.89% |
| NVAX241018P00015000 | 2024-06-27 1:41PM EDT | 2024-10-18 | 3.77 | 3.75 | 3.95 | -0.22 | -5.51% | 1 | 977 | 85.94% |
| NVAX250117P00015000 | 2024-06-27 2:54PM EDT | 2025-01-17 | 4.53 | 4.40 | 4.75 | -0.07 | -1.52% | 12 | 938 | 82.91% |
| NVAX260116P00015000 | 2024-06-18 10:21AM EDT | 2026-01-16 | 6.00 | 5.65 | 6.25 | 0.00 | - | 5 | 877 | 71.61% |
© 2024 Yahoo. Todos los derechos reservados.