U.S. markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
12.83-0.28 (-2.14%)
Al cierre: 04:00PM EDT
12.81 -0.02 (-0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:15.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NVAX240628C000150002024-06-27 3:49PM EDT2024-06-280.020.010.03-0.05-71.43%32410,155171.88%
NVAX240705C000150002024-06-27 3:53PM EDT2024-07-050.100.080.11-0.10-50.00%14871986.33%
NVAX240712C000150002024-06-27 3:54PM EDT2024-07-120.250.210.26-0.11-30.56%1086284.77%
NVAX240719C000150002024-06-27 3:59PM EDT2024-07-190.340.320.37-0.13-27.66%2396,98281.64%
NVAX240726C000150002024-06-27 3:00PM EDT2024-07-260.550.430.52-0.06-9.84%1442982.03%
NVAX240802C000150002024-06-26 3:02PM EDT2024-08-020.670.580.700.00-98585.25%
NVAX240816C000150002024-06-27 3:22PM EDT2024-08-161.181.011.13-0.10-7.81%9074496.48%
NVAX240920C000150002024-06-27 3:58PM EDT2024-09-201.511.471.56-0.19-11.18%5693192.33%
NVAX241018C000150002024-06-27 11:19AM EDT2024-10-182.001.741.91+0.10+5.26%11,62591.02%
NVAX250117C000150002024-06-27 2:12PM EDT2025-01-172.802.502.84-0.10-3.45%51,91589.84%
NVAX260116C000150002024-06-27 3:55PM EDT2026-01-164.493.004.75-0.08-1.75%151,38973.10%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NVAX240628P000150002024-06-27 2:35PM EDT2024-06-282.042.042.66+0.02+0.99%12299298.44%
NVAX240705P000150002024-06-27 12:27PM EDT2024-07-052.082.192.42+0.58+38.67%29096.09%
NVAX240712P000150002024-06-27 9:59AM EDT2024-07-122.202.322.85-0.07-3.08%6420107.03%
NVAX240719P000150002024-06-27 2:35PM EDT2024-07-192.332.442.59+0.91+64.08%148,05681.64%
NVAX240726P000150002024-06-14 9:49AM EDT2024-07-262.502.462.880.00-5583.98%
NVAX240802P000150002024-06-20 9:35AM EDT2024-08-022.622.383.650.00-11399.02%
NVAX240816P000150002024-06-26 2:33PM EDT2024-08-163.093.103.350.00-111595.70%
NVAX240920P000150002024-06-27 3:49PM EDT2024-09-203.553.503.65+0.15+4.41%32,93187.89%
NVAX241018P000150002024-06-27 1:41PM EDT2024-10-183.773.753.95-0.22-5.51%197785.94%
NVAX250117P000150002024-06-27 2:54PM EDT2025-01-174.534.404.75-0.07-1.52%1293882.91%
NVAX260116P000150002024-06-18 10:21AM EDT2026-01-166.005.656.250.00-587771.61%