Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00016000 | 2024-06-27 2:48PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 117 | 1,457 | 225.00% |
NVAX240705C00016000 | 2024-06-27 12:47PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 232 | 653 | 98.44% |
NVAX240712C00016000 | 2024-06-27 1:51PM EDT | 2024-07-12 | 0.17 | 0.13 | 0.17 | +0.01 | +6.25% | 12 | 206 | 91.21% |
NVAX240726C00016000 | 2024-06-27 11:42AM EDT | 2024-07-26 | 0.42 | 0.29 | 0.38 | -0.49 | -53.85% | 2 | 28 | 85.55% |
NVAX240802C00016000 | 2024-06-26 2:48PM EDT | 2024-08-02 | 0.55 | 0.40 | 0.53 | 0.00 | - | 5 | 4 | 87.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00016000 | 2024-06-27 12:24PM EDT | 2024-06-28 | 3.00 | 2.98 | 4.10 | +0.43 | +16.73% | 2 | 174 | 478.13% |
NVAX240705P00016000 | 2024-06-25 10:37AM EDT | 2024-07-05 | 2.24 | 3.15 | 3.55 | 0.00 | - | 1 | 27 | 132.03% |
NVAX240712P00016000 | 2024-06-21 1:24PM EDT | 2024-07-12 | 2.58 | 3.20 | 3.75 | 0.00 | - | 2 | 7 | 114.84% |
NVAX240726P00016000 | 2024-06-14 12:09PM EDT | 2024-07-26 | 3.19 | 3.40 | 4.35 | 0.00 | - | 1 | 3 | 116.99% |
NVAX240802P00016000 | 2024-06-18 1:35PM EDT | 2024-08-02 | 3.15 | 3.50 | 4.25 | 0.00 | - | - | 1 | 104.98% |