Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00017000 | 2024-06-27 10:13AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 396 | 262.50% |
NVAX240705C00017000 | 2024-06-27 11:36AM EDT | 2024-07-05 | 0.06 | 0.02 | 0.06 | -0.01 | -14.29% | 60 | 105 | 109.38% |
NVAX240712C00017000 | 2024-06-27 2:48PM EDT | 2024-07-12 | 0.12 | 0.08 | 0.12 | -0.02 | -14.29% | 76 | 285 | 97.27% |
NVAX240726C00017000 | 2024-06-27 10:34AM EDT | 2024-07-26 | 0.26 | 0.21 | 0.70 | -0.26 | -50.00% | 3 | 23 | 110.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00017000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 3.38 | 3.50 | 6.00 | 0.00 | - | 31 | 111 | 654.69% |
NVAX240705P00017000 | 2024-06-27 1:24PM EDT | 2024-07-05 | 4.10 | 4.10 | 4.80 | +0.90 | +28.12% | 1 | 28 | 177.34% |
NVAX240712P00017000 | 2024-06-20 12:01PM EDT | 2024-07-12 | 3.60 | 4.15 | 4.90 | 0.00 | - | 1 | 10 | 140.23% |
NVAX240726P00017000 | 2024-06-27 2:54PM EDT | 2024-07-26 | 4.33 | 4.25 | 5.35 | -0.13 | -2.91% | 12 | 18 | 125.78% |
NVAX240802P00017000 | 2024-06-17 3:41PM EDT | 2024-08-02 | 4.03 | 3.50 | 5.45 | 0.00 | - | - | 4 | 86.04% |