U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,098.50 +59.00 (+0.29%) E-mini Russell 2000 Index Futur
2,065.50 +5.40 (+0.26%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,336.00 -0.60 (-0.03%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00017500 | 2024-06-27 2:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 28 | 223 | 268.75% |
| NVAX240705C00017500 | 2024-06-27 1:11PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.46 | -0.03 | -37.50% | 20 | 375 | 180.08% |
| NVAX240712C00017500 | 2024-06-25 11:45AM EDT | 2024-07-12 | 0.24 | 0.07 | 0.10 | 0.00 | - | 1 | 26 | 100.78% |
| NVAX240719C00017500 | 2024-06-27 3:43PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.17 | -0.07 | -30.43% | 6 | 1,159 | 95.31% |
| NVAX240726C00017500 | 2024-06-25 12:57PM EDT | 2024-07-26 | 0.48 | 0.18 | 0.25 | 0.00 | - | 5 | 30 | 91.60% |
| NVAX240802C00017500 | 2024-06-26 10:55AM EDT | 2024-08-02 | 0.60 | 0.25 | 0.36 | 0.00 | - | 2 | 6 | 91.41% |
| NVAX240816C00017500 | 2024-06-27 12:50PM EDT | 2024-08-16 | 0.67 | 0.59 | 0.68 | -0.31 | -31.63% | 25 | 36 | 101.17% |
| NVAX240920C00017500 | 2024-06-27 1:41PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.07 | -0.30 | -22.22% | 1 | 852 | 95.21% |
| NVAX241018C00017500 | 2024-06-27 1:09PM EDT | 2024-10-18 | 1.31 | 1.20 | 1.36 | -0.32 | -19.63% | 62 | 461 | 92.82% |
| NVAX250117C00017500 | 2024-06-27 3:38PM EDT | 2025-01-17 | 2.15 | 2.01 | 2.25 | -0.25 | -10.42% | 66 | 2,830 | 91.89% |
| NVAX260116C00017500 | 2024-06-27 3:49PM EDT | 2026-01-16 | 3.80 | 3.55 | 4.20 | -0.10 | -2.56% | 3 | 2,868 | 82.57% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00017500 | 2024-06-24 9:53AM EDT | 2024-06-28 | 3.38 | 4.00 | 5.00 | 0.00 | - | 1 | 20 | 563.28% |
| NVAX240705P00017500 | 2024-06-27 2:34PM EDT | 2024-07-05 | 4.50 | 4.60 | 4.85 | +0.99 | +28.21% | 1 | 5 | 125.78% |
| NVAX240712P00017500 | 2024-06-27 2:34PM EDT | 2024-07-12 | 4.54 | 4.65 | 5.05 | +1.14 | +33.53% | 1 | 24 | 121.09% |
| NVAX240719P00017500 | 2024-06-26 2:20PM EDT | 2024-07-19 | 4.47 | 4.70 | 4.85 | -0.18 | -3.87% | 1 | 1,816 | 87.11% |
| NVAX240726P00017500 | 2024-06-17 9:39AM EDT | 2024-07-26 | 3.82 | 4.20 | 5.45 | 0.00 | - | 5 | 3 | 83.59% |
| NVAX240816P00017500 | 2024-06-27 9:30AM EDT | 2024-08-16 | 4.88 | 5.15 | 5.30 | +0.38 | +8.44% | 1 | 5 | 96.00% |
| NVAX240920P00017500 | 2024-06-18 9:41AM EDT | 2024-09-20 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 401 | 91.60% |
| NVAX241018P00017500 | 2024-06-18 10:11AM EDT | 2024-10-18 | 6.00 | 5.70 | 5.90 | 0.00 | - | 2 | 300 | 87.21% |
| NVAX250117P00017500 | 2024-06-26 10:50AM EDT | 2025-01-17 | 6.15 | 6.25 | 6.70 | 0.00 | - | 94 | 3,126 | 83.30% |
| NVAX260116P00017500 | 2024-06-26 1:42PM EDT | 2026-01-16 | 8.03 | 7.60 | 8.15 | 0.00 | - | 1 | 149 | 71.97% |
© 2024 Yahoo. Todos los derechos reservados.