U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,093.00 +53.50 (+0.27%) E-mini Russell 2000 Index Futur
2,064.70 +4.60 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.30 +1.70 (+0.07%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00020000 | 2024-06-26 2:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 476 | 381.25% |
| NVAX240705C00020000 | 2024-06-26 10:18AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 816 | 150.00% |
| NVAX240712C00020000 | 2024-06-24 12:32PM EDT | 2024-07-12 | 0.20 | 0.04 | 0.08 | 0.00 | - | 17 | 135 | 123.44% |
| NVAX240719C00020000 | 2024-06-27 1:40PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 651 | 3,714 | 112.50% |
| NVAX240726C00020000 | 2024-06-26 1:21PM EDT | 2024-07-26 | 0.20 | 0.08 | 0.16 | 0.00 | - | 15 | 115 | 101.95% |
| NVAX240802C00020000 | 2024-06-27 1:30PM EDT | 2024-08-02 | 0.22 | 0.14 | 0.47 | -0.02 | -8.33% | 60 | 52 | 115.23% |
| NVAX240816C00020000 | 2024-06-27 12:38PM EDT | 2024-08-16 | 0.44 | 0.39 | 0.44 | -0.03 | -6.38% | 2 | 36 | 107.23% |
| NVAX240920C00020000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 0.73 | 0.68 | 0.75 | -0.12 | -14.12% | 26 | 1,600 | 98.93% |
| NVAX241018C00020000 | 2024-06-26 3:23PM EDT | 2024-10-18 | 1.08 | 0.86 | 1.00 | 0.00 | - | 20 | 1,993 | 95.02% |
| NVAX250117C00020000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 1.73 | 1.66 | 1.80 | -0.17 | -8.95% | 221 | 4,608 | 93.65% |
| NVAX260116C00020000 | 2024-06-27 3:14PM EDT | 2026-01-16 | 3.54 | 3.35 | 3.70 | -0.16 | -4.32% | 4 | 634 | 84.47% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00020000 | 2024-06-26 3:32PM EDT | 2024-06-28 | 6.78 | 6.95 | 8.65 | 0.00 | - | 3 | 18 | 871.88% |
| NVAX240705P00020000 | 2024-06-21 3:43PM EDT | 2024-07-05 | 6.37 | 7.10 | 7.30 | 0.00 | - | 1 | 4 | 150.00% |
| NVAX240712P00020000 | 2024-06-13 3:40PM EDT | 2024-07-12 | 5.40 | 6.90 | 7.40 | 0.00 | - | 2 | 4 | 165.23% |
| NVAX240719P00020000 | 2024-06-26 1:47PM EDT | 2024-07-19 | 7.16 | 5.10 | 7.40 | 0.00 | - | 2 | 737 | 136.72% |
| NVAX240726P00020000 | 2024-06-10 3:22PM EDT | 2024-07-26 | 5.47 | 6.60 | 7.50 | 0.00 | - | 1 | 3 | 131.45% |
| NVAX240920P00020000 | 2024-06-14 2:16PM EDT | 2024-09-20 | 7.29 | 7.65 | 7.80 | 0.00 | - | 13 | 894 | 90.43% |
| NVAX241018P00020000 | 2024-06-18 1:03PM EDT | 2024-10-18 | 7.70 | 7.85 | 8.10 | 0.00 | - | 1 | 669 | 89.84% |
| NVAX250117P00020000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 7.41 | 8.30 | 8.75 | 0.00 | - | 1 | 489 | 83.30% |
| NVAX260116P00020000 | 2024-06-18 10:33AM EDT | 2026-01-16 | 9.81 | 9.60 | 10.15 | 0.00 | - | 5 | 41 | 71.68% |
© 2024 Yahoo. Todos los derechos reservados.