Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628C00021000 | 2024-06-27 11:01AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 81 | 418.75% |
NVAX240705C00021000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.03 | 0.00 | - | 136 | 676 | 153.13% |
NVAX240712C00021000 | 2024-06-21 10:14AM EDT | 2024-07-12 | 0.23 | 0.01 | 0.25 | 0.00 | - | 2 | 61 | 155.47% |
NVAX240726C00021000 | 2024-06-25 11:08AM EDT | 2024-07-26 | 0.31 | 0.05 | 0.14 | 0.00 | - | 1 | 15 | 104.69% |
NVAX240802C00021000 | 2024-06-17 1:03PM EDT | 2024-08-02 | 0.69 | 0.11 | 0.25 | 0.00 | - | 11 | 16 | 108.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240628P00021000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 7.46 | 7.30 | 9.95 | 0.00 | - | 1 | 2 | 832.81% |
NVAX240705P00021000 | 2024-06-24 1:48PM EDT | 2024-07-05 | 7.09 | 8.10 | 8.50 | 0.00 | - | 1 | 43 | 213.28% |
NVAX240712P00021000 | 2024-06-26 3:52PM EDT | 2024-07-12 | 7.73 | 8.00 | 8.75 | 0.00 | - | 1 | 6 | 172.66% |
NVAX240726P00021000 | 2024-06-14 1:11PM EDT | 2024-07-26 | 7.35 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 140.63% |