Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621C00022500 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.29 | -0.04 | -36.36% | 5 | 481 | 236.72% |
NVAX240628C00022500 | 2024-06-14 2:29PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.16 | -0.30 | -71.43% | 11 | 17 | 152.73% |
NVAX240719C00022500 | 2024-06-14 1:21PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.43 | -0.15 | -30.00% | 140 | 1,346 | 123.63% |
NVAX240726C00022500 | 2024-06-14 2:21PM EDT | 2024-07-26 | 0.43 | 0.40 | 0.52 | -0.32 | -42.67% | 5 | 9 | 118.36% |
NVAX240920C00022500 | 2024-06-14 3:52PM EDT | 2024-09-20 | 1.42 | 1.25 | 1.58 | -0.18 | -11.25% | 62 | 1,083 | 117.09% |
NVAX241018C00022500 | 2024-06-12 1:55PM EDT | 2024-10-18 | 2.35 | 1.44 | 1.85 | 0.00 | - | 30 | 1,734 | 110.60% |
NVAX250117C00022500 | 2024-06-14 3:56PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.53 | -0.38 | -13.67% | 6 | 703 | 101.07% |
NVAX260116C00022500 | 2024-06-13 2:36PM EDT | 2026-01-16 | 4.50 | 3.00 | 6.00 | 0.00 | - | 4 | 281 | 91.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00022500 | 2024-06-10 10:16AM EDT | 2024-06-21 | 6.55 | 7.95 | 8.45 | 0.00 | - | 4 | 12 | 210.94% |
NVAX240719P00022500 | 2024-06-11 10:21AM EDT | 2024-07-19 | 6.85 | 8.35 | 8.75 | 0.00 | - | 9 | 270 | 129.10% |
NVAX240920P00022500 | 2024-06-06 3:47PM EDT | 2024-09-20 | 6.60 | 9.10 | 9.55 | 0.00 | - | 22 | 11 | 109.96% |
NVAX241018P00022500 | 2024-06-13 12:22PM EDT | 2024-10-18 | 9.15 | 9.30 | 9.80 | 0.00 | - | 1 | 1,553 | 104.35% |
NVAX250117P00022500 | 2024-06-13 3:38PM EDT | 2025-01-17 | 9.89 | 10.10 | 10.50 | 0.00 | - | 7 | 58 | 97.27% |