Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00025000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.12 | -0.01 | -12.50% | 53 | 2,588 | 240.63% |
| NVAX240628C00025000 | 2024-06-14 11:30AM EDT | 2024-06-28 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 8 | 547 | 171.48% |
| NVAX240705C00025000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.15 | 0.11 | 0.18 | -0.03 | -16.67% | 10 | 322 | 146.09% |
| NVAX240712C00025000 | 2024-06-14 1:23PM EDT | 2024-07-12 | 0.20 | 0.19 | 0.26 | -0.13 | -39.39% | 10 | 394 | 138.67% |
| NVAX240719C00025000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.33 | -0.06 | -16.67% | 98 | 1,635 | 133.01% |
| NVAX240726C00025000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 0.40 | 0.30 | 0.38 | -0.50 | -55.56% | 11 | 109 | 124.61% |
| NVAX240920C00025000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 1.01 | 0.99 | 1.27 | -0.39 | -27.86% | 210 | 896 | 118.70% |
| NVAX241018C00025000 | 2024-06-14 2:39PM EDT | 2024-10-18 | 1.23 | 1.25 | 1.58 | -0.38 | -23.60% | 125 | 372 | 114.36% |
| NVAX250117C00025000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 2.20 | 1.88 | 2.42 | -0.21 | -8.71% | 218 | 3,966 | 104.93% |
| NVAX260116C00025000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 4.00 | 2.90 | 4.40 | -0.10 | -2.44% | 767 | 1,596 | 84.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00025000 | 2024-06-12 10:31AM EDT | 2024-06-21 | 8.75 | 10.35 | 10.95 | 0.00 | - | 1 | 9 | 219.53% |
| NVAX240719P00025000 | 2024-06-07 9:54AM EDT | 2024-07-19 | 8.20 | 10.70 | 11.05 | 0.00 | - | 1 | 32 | 129.69% |
| NVAX240920P00025000 | 2024-06-11 12:54PM EDT | 2024-09-20 | 11.80 | 11.30 | 11.80 | +1.60 | +15.69% | 1 | 18 | 111.33% |
| NVAX241018P00025000 | 2024-06-07 10:22AM EDT | 2024-10-18 | 10.00 | 11.55 | 12.15 | 0.00 | - | 3 | 2 | 108.79% |
| NVAX250117P00025000 | 2024-06-06 9:55AM EDT | 2025-01-17 | 9.53 | 12.15 | 12.75 | 0.00 | - | 10 | 32 | 97.80% |
| NVAX260116P00025000 | 2024-06-11 2:21PM EDT | 2026-01-16 | 12.90 | 13.15 | 13.90 | 0.00 | - | 1 | 66 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.