U.S. markets closed
F S&P 500
5,556.00 +10.00 (+0.18%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,099.00 +59.50 (+0.30%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.90 +0.16 (+0.20%) Oro
2,337.80 +1.20 (+0.05%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00025000 | 2024-06-27 10:04AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 16 | 822 | 475.00% |
| NVAX240705C00025000 | 2024-06-27 10:04AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 16 | 332 | 203.13% |
| NVAX240712C00025000 | 2024-06-26 2:25PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.18 | 0.00 | - | 10 | 447 | 183.59% |
| NVAX240719C00025000 | 2024-06-27 3:09PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.19 | -0.03 | -37.50% | 1 | 1,626 | 154.30% |
| NVAX240726C00025000 | 2024-06-26 9:48AM EDT | 2024-07-26 | 0.10 | 0.04 | 0.40 | 0.00 | - | 1 | 115 | 156.25% |
| NVAX240802C00025000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 0.21 | 0.05 | 0.17 | 0.00 | - | 4 | 57 | 121.48% |
| NVAX240816C00025000 | 2024-06-27 9:58AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.24 | -0.07 | -23.33% | 1 | 106 | 119.14% |
| NVAX240920C00025000 | 2024-06-27 2:16PM EDT | 2024-09-20 | 0.42 | 0.37 | 0.44 | -0.02 | -4.55% | 32 | 921 | 106.06% |
| NVAX241018C00025000 | 2024-06-27 10:29AM EDT | 2024-10-18 | 0.64 | 0.50 | 0.60 | -0.02 | -3.03% | 7 | 419 | 100.20% |
| NVAX250117C00025000 | 2024-06-27 9:35AM EDT | 2025-01-17 | 1.16 | 1.08 | 1.31 | -0.17 | -12.78% | 1 | 4,245 | 96.58% |
| NVAX260116C00025000 | 2024-06-27 3:11PM EDT | 2026-01-16 | 2.70 | 2.48 | 3.05 | -0.18 | -6.25% | 1 | 3,289 | 83.96% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00025000 | 2024-06-24 10:30AM EDT | 2024-07-19 | 10.97 | 10.45 | 12.35 | 0.00 | - | 1 | 28 | 171.88% |
| NVAX240920P00025000 | 2024-06-14 9:59AM EDT | 2024-09-20 | 11.80 | 12.35 | 13.00 | 0.00 | - | 1 | 18 | 112.79% |
| NVAX241018P00025000 | 2024-06-07 10:22AM EDT | 2024-10-18 | 10.00 | 12.40 | 12.75 | 0.00 | - | 3 | 2 | 91.99% |
| NVAX250117P00025000 | 2024-06-18 3:29PM EDT | 2025-01-17 | 12.58 | 12.75 | 13.20 | 0.00 | - | 5 | 30 | 84.03% |
| NVAX260116P00025000 | 2024-06-20 10:59AM EDT | 2026-01-16 | 15.15 | 13.80 | 14.55 | 0.00 | - | 35 | 35 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.