U.S. markets closed
F S&P 500
5,556.25 +10.25 (+0.18%) F Dow Jones
39,528.00 -22.00 (-0.06%) F Nasdaq
20,100.50 +61.00 (+0.30%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
82.01 +0.27 (+0.33%) Oro
2,337.40 +0.80 (+0.03%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00030000 | 2024-06-25 1:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 137 | 575.00% |
| NVAX240705C00030000 | 2024-06-26 3:40PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 333 | 231.25% |
| NVAX240712C00030000 | 2024-06-27 3:39PM EDT | 2024-07-12 | 0.11 | 0.01 | 0.10 | +0.05 | +83.33% | 1 | 295 | 201.56% |
| NVAX240719C00030000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.07 | 0.00 | - | 83 | 2,001 | 162.50% |
| NVAX240726C00030000 | 2024-06-24 2:58PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.49 | 0.00 | - | 205 | 217 | 189.84% |
| NVAX240802C00030000 | 2024-06-24 9:47AM EDT | 2024-08-02 | 0.15 | 0.05 | 0.49 | 0.00 | - | 1 | 37 | 174.02% |
| NVAX240920C00030000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.31 | -0.06 | -17.65% | 27 | 1,427 | 114.16% |
| NVAX241018C00030000 | 2024-06-27 3:26PM EDT | 2024-10-18 | 0.40 | 0.32 | 0.40 | -0.05 | -11.11% | 10 | 1,811 | 104.88% |
| NVAX250117C00030000 | 2024-06-27 1:48PM EDT | 2025-01-17 | 0.99 | 0.79 | 1.00 | -0.13 | -11.61% | 7 | 3,165 | 100.00% |
| NVAX260116C00030000 | 2024-06-27 3:55PM EDT | 2026-01-16 | 2.49 | 2.35 | 2.61 | -0.01 | -0.40% | 78 | 1,285 | 87.94% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240712P00030000 | 2024-06-06 9:55AM EDT | 2024-07-12 | 10.40 | 15.55 | 18.65 | 0.00 | - | - | 0 | 437.89% |
| NVAX240719P00030000 | 2024-06-10 12:21PM EDT | 2024-07-19 | 14.70 | 16.85 | 17.35 | 0.00 | - | 1 | 9 | 204.69% |
| NVAX240920P00030000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 16.33 | 17.15 | 17.85 | 0.00 | - | - | 2 | 118.56% |
| NVAX241018P00030000 | 2024-05-28 10:30AM EDT | 2024-10-18 | 17.00 | 16.60 | 17.60 | 0.00 | - | 1 | 1 | 109.57% |
| NVAX250117P00030000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 17.35 | 17.50 | 18.50 | 0.00 | - | 8 | 250 | 97.75% |
| NVAX260116P00030000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 17.40 | 18.20 | 18.90 | 0.00 | - | 10 | 36 | 69.43% |
© 2024 Yahoo. Todos los derechos reservados.